# Bull Put Spreads Screener — GOOG > Screen GOOG options for bull put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00340000) | 0.414 | 14.35 | 9 | [11-06 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00342500) | 0.434 | 14.55 | 4 | -0.20 | 2.50 | 1.09 | 0.02 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00340000) | 0.324 | 6.30 | 677 | [10-23 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00342500) | 0.334 | 7.65 | 105 | -1.35 | 2.50 | 2.17 | 0.01 | | GOOG | 336.40 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00337500) | 0.475 | 11.50 | 43 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00340000) | 0.484 | 12.30 | 113 | -0.80 | 2.50 | 1.47 | 0.01 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00335000) | 0.469 | 10.00 | 163 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00337500) | 0.475 | 11.00 | 43 | -1.00 | 2.50 | 1.67 | 0.01 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00335000) | 0.343 | 3.65 | 2,084 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00337500) | 0.345 | 4.60 | 1,130 | -0.95 | 2.50 | 1.61 | 0.00 | | GOOG | 336.40 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | 0.356 | 12.40 | 24 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | 0.357 | 12.95 | 131 | -0.55 | 2.50 | 1.28 | 0.00 | | GOOG | 336.40 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00332500) | 0.342 | 2.59 | 1,166 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00335000) | 0.343 | 3.35 | 2,084 | -0.76 | 2.50 | 1.44 | 0.00 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | 0.355 | 16.05 | 108 | [11-20 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00342500) | 0.355 | 16.70 | 33 | -0.65 | 2.50 | 1.35 | 0.00 | | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00340000) | 0.484 | 12.85 | 113 | [10-30 342.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00342500) | 0.475 | 13.60 | 9 | -0.75 | 2.50 | 1.43 | -0.01 | | GOOG | 336.40 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00332500) | 0.481 | 8.90 | 26 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00335000) | 0.469 | 9.40 | 163 | -0.50 | 2.50 | 1.25 | -0.01 | | GOOG | 336.40 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00337500) | 0.433 | 13.15 | 9 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00340000) | 0.414 | 13.40 | 9 | -0.25 | 2.50 | 1.11 | -0.02 | | GOOG | 336.40 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00337500) | 0.345 | 4.85 | 1,130 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00340000) | 0.324 | 5.75 | 677 | -0.90 | 2.50 | 1.56 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt