# Bull Put Spreads Screener — NLY

> Screen NLY options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLY | 18.01 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018500) | 0.205 | 0.73 | 104 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00019000) | 0.652 | 0.79 | 5 | -0.06 | 0.50 | 1.14 | 0.45 |
| NLY | 18.01 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018500) | 0.224 | 0.82 | 32 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00019000) | 0.249 | 0.95 | 27 | -0.13 | 0.50 | 1.35 | 0.03 |
| NLY | 18.01 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00017500) | 0.220 | 0.42 | 0 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00018000) | 0.236 | 0.47 | 16 | -0.05 | 0.50 | 1.11 | 0.02 |
| NLY | 18.01 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018000) | 0.230 | 0.39 | 49 | [11-06 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018500) | 0.243 | 0.56 | 0 | -0.17 | 0.50 | 1.52 | 0.01 |
| NLY | 18.01 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00017500) | 0.260 | 0.33 | 10 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018000) | 0.246 | 0.46 | 327 | -0.13 | 0.50 | 1.35 | -0.01 |
| NLY | 18.01 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00017500) | 0.266 | 0.22 | 13 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018000) | 0.230 | 0.30 | 49 | -0.08 | 0.50 | 1.19 | -0.04 |
| NLY | 18.01 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00017500) | 0.347 | 0.04 | 79 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.301 | 0.13 | 1,547 | -0.09 | 0.50 | 1.22 | -0.05 |
| NLY | 18.01 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.301 | 0.18 | 1,547 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018500) | 0.205 | 0.39 | 104 | -0.21 | 0.50 | 1.72 | -0.10 |
| NLY | 18.01 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00019000) | 0.652 | 1.19 | 5 | [10-23 19.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00019500) | 0.205 | 1.22 | 2 | -0.03 | 0.50 | 1.06 | -0.45 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NLY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NLY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/NLY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NLY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NLY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt