# Bull Put Spreads Screener — RF

> Screen RF options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | 27.20 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00028000) | 0.178 | 1.25 | 3 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00029000) | 0.208 | 1.80 | 40 | -0.55 | 1.00 | 2.22 | 0.03 |
| RF | 27.20 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00029000) | 0.208 | 2.05 | 40 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00030000) | 0.230 | 2.30 | 0 | -0.25 | 1.00 | 1.33 | 0.02 |
| RF | 27.20 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00029000) | 0.216 | 2.55 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00030000) | 0.227 | 2.65 | 0 | -0.10 | 1.00 | 1.11 | 0.01 |
| RF | 27.20 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00026000) | 0.257 | 1.00 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00027000) | 0.260 | 1.15 | 1 | -0.15 | 1.00 | 1.18 | 0.00 |
| RF | 27.20 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00026000) | 0.258 | 0.85 | 0 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00027000) | 0.240 | 0.90 | 25 | -0.05 | 1.00 | 1.05 | -0.02 |
| RF | 27.20 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00026000) | 0.267 | 0.40 | 39 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00027000) | 0.240 | 0.60 | 15 | -0.20 | 1.00 | 1.25 | -0.03 |
| RF | 27.20 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00028000) | 0.287 | 1.75 | 0 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00029000) | 0.255 | 1.80 | 0 | -0.05 | 1.00 | 1.05 | -0.03 |
| RF | 27.20 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00029000) | 0.255 | 2.45 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00030000) | 0.211 | 2.55 | 0 | -0.10 | 1.00 | 1.11 | -0.04 |
| RF | 27.20 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00027000) | 0.240 | 0.80 | 15 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00028000) | 0.178 | 0.95 | 3 | -0.15 | 1.00 | 1.18 | -0.06 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt