# Bull Put Spreads Screener — SNDK

> Screen SNDK options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 1,378.22 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01380000) | 0.777 | 33.70 | 1,974 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01385000) | 0.824 | 33.80 | 864 | -0.10 | 5.00 | 1.02 | 0.05 |
| SNDK | 1,378.22 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01370000) | 0.779 | 28.80 | 1,416 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01375000) | 0.782 | 29.00 | 830 | -0.20 | 5.00 | 1.04 | 0.00 |
| SNDK | 1,378.22 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01375000) | 0.782 | 31.20 | 830 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01380000) | 0.777 | 31.80 | 1,974 | -0.60 | 5.00 | 1.14 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDK.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SNDK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt