# Bull Put Spreads Screener — SPIR

> Screen SPIR options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | 8.73 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00009000) | 0.687 | 1.05 | 2 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00010000) | 0.847 | 1.50 | 10 | -0.45 | 1.00 | 1.82 | 0.16 |
| SPIR | 8.73 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270115P00009000) | 0.649 | 1.60 | 1 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270115P00010000) | 0.763 | 1.70 | 17 | -0.10 | 1.00 | 1.11 | 0.11 |
| SPIR | 8.73 | [05-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270521P00008000) | 0.705 | 1.90 | 1 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270521P00009000) | 0.724 | 1.95 | 0 | -0.05 | 1.00 | 1.05 | 0.02 |
| SPIR | 8.73 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219P00010000) | 0.678 | 2.50 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270219P00011000) | 0.697 | 2.55 | 0 | -0.05 | 1.00 | 1.05 | 0.02 |
| SPIR | 8.73 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00008000) | 0.717 | 0.70 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00009000) | 0.687 | 0.80 | 2 | -0.10 | 1.00 | 1.11 | -0.03 |
| SPIR | 8.73 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270115P00010000) | 0.763 | 2.25 | 17 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20270115P00011000) | 0.611 | 2.35 | 0 | -0.10 | 1.00 | 1.11 | -0.15 |
| SPIR | 8.73 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00010000) | 0.847 | 1.90 | 10 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPIR%20%20261120P00011000) | 0.655 | 2.20 | 0 | -0.30 | 1.00 | 1.43 | -0.19 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPIR.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPIR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPIR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPIR.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/SPIR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPIR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SPIR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPIR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPIR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPIR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPIR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPIR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPIR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPIR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPIR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt