# Bull Put Spreads Screener — TPL > Screen TPL options for bull put spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | TPL | 344.61 | [11-20 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | 0.447 | 12.00 | 14 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | 0.458 | 12.60 | 17 | -0.60 | 10.00 | 1.06 | 0.01 | | TPL | 344.61 | [04-16 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | 0.394 | 49.50 | 1 | [04-16 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00370000) | 0.403 | 51.10 | 1 | -1.60 | 10.00 | 1.19 | 0.01 | | TPL | 344.61 | [01-15 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | 0.419 | 33.40 | 1 | [01-15 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | 0.428 | 35.40 | 4 | -2.00 | 10.00 | 1.25 | 0.01 | | TPL | 344.61 | [01-15 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00330000) | 0.419 | 22.30 | 0 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00340000) | 0.426 | 23.60 | 0 | -1.30 | 10.00 | 1.15 | 0.01 | | TPL | 344.61 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 0.457 | 22.90 | 11 | [11-20 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | 0.457 | 26.00 | 5 | -3.10 | 10.00 | 1.45 | 0.00 | | TPL | 344.61 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | 0.458 | 16.50 | 17 | [11-20 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 0.457 | 20.10 | 11 | -3.60 | 10.00 | 1.56 | 0.00 | | TPL | 344.61 | [01-15 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | 0.428 | 38.80 | 4 | [01-15 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00370000) | 0.426 | 41.00 | 0 | -2.20 | 10.00 | 1.28 | 0.00 | | TPL | 344.61 | [12-18 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00350000) | 0.437 | 28.80 | 0 | [12-18 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | 0.433 | 29.50 | 0 | -0.70 | 10.00 | 1.08 | 0.00 | | TPL | 344.61 | [11-20 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | 0.457 | 29.00 | 5 | [11-20 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00370000) | 0.440 | 32.60 | 2 | -3.60 | 10.00 | 1.56 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/TPL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/TPL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/TPL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/TPL.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/TPL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/TPL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/TPL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/TPL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/TPL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/TPL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/TPL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/TPL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/TPL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/TPL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/TPL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt