# Bull Put Spreads Screener — WMB

> Screen WMB options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | 71.70 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00073000) | 0.325 | 2.30 | 14 | [10-30 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00074000) | 0.381 | 2.50 | 0 | -0.20 | 1.00 | 1.25 | 0.06 |
| WMB | 71.70 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00072000) | 0.314 | 1.50 | 40 | [10-30 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00073000) | 0.325 | 1.80 | 14 | -0.30 | 1.00 | 1.43 | 0.01 |
| WMB | 71.70 | [10-30 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00071000) | 0.309 | 1.00 | 19 | [10-30 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261030P00072000) | 0.314 | 1.10 | 40 | -0.10 | 1.00 | 1.11 | 0.00 |
| WMB | 71.70 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 0.323 | 2.95 | 5 | [11-20 73.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00073000) | 0.326 | 3.20 | 1 | -0.25 | 1.00 | 1.33 | 0.00 |
| WMB | 71.70 | [11-20 71.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) | 0.330 | 2.35 | 19 | [11-20 72.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00072000) | 0.323 | 2.65 | 5 | -0.30 | 1.00 | 1.43 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/WMB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/WMB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/WMB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/WMB.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/WMB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/WMB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/WMB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/WMB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/WMB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/WMB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/WMB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/WMB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/WMB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/WMB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/WMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt