# Bull Put Spreads Screener — XOM

> Screen XOM options for bull put spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM | 183.21 | [11-06 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00187500) | 0.306 | 7.40 | 22 | [11-06 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00190000) | 0.370 | 8.30 | 6 | -0.90 | 2.50 | 1.56 | 0.06 |
| XOM | 183.21 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00185000) | 0.327 | 5.10 | 169 | [10-30 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00187500) | 0.352 | 5.50 | 2 | -0.40 | 2.50 | 1.19 | 0.03 |
| XOM | 183.21 | [11-13 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00182500) | 0.315 | 5.45 | 87 | [11-13 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00185000) | 0.331 | 6.25 | 28 | -0.80 | 2.50 | 1.47 | 0.02 |
| XOM | 183.21 | [11-13 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00180000) | 0.310 | 4.10 | 126 | [11-13 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261113P00182500) | 0.315 | 4.85 | 87 | -0.75 | 2.50 | 1.43 | 0.01 |
| XOM | 183.21 | [10-30 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00180000) | 0.347 | 2.28 | 1,460 | [10-30 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00182500) | 0.351 | 3.00 | 465 | -0.72 | 2.50 | 1.40 | 0.00 |
| XOM | 183.21 | [11-06 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00180000) | 0.329 | 3.50 | 883 | [11-06 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00182500) | 0.322 | 4.05 | 114 | -0.55 | 2.50 | 1.28 | -0.01 |
| XOM | 183.21 | [11-06 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00182500) | 0.322 | 4.60 | 114 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00185000) | 0.315 | 5.20 | 36 | -0.60 | 2.50 | 1.32 | -0.01 |
| XOM | 183.21 | [11-06 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00185000) | 0.315 | 6.45 | 36 | [11-06 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261106P00187500) | 0.306 | 6.70 | 22 | -0.25 | 2.50 | 1.11 | -0.01 |
| XOM | 183.21 | [10-30 182.50](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00182500) | 0.351 | 3.40 | 465 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=XOM%20%20%20261030P00185000) | 0.327 | 4.25 | 169 | -0.85 | 2.50 | 1.52 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/XOM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/XOM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/XOM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/XOM.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/XOM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/XOM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/XOM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/XOM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/XOM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/XOM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/XOM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/XOM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/XOM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/XOM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/XOM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt