Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SINO 8.44 16 Apr '21 28 10.00
10.00
P
C
2.104
1.841
23
1,523
2.95
1.15
4.10 5.00
12.50
P
C
1.462
1.877
77
769
0.20
0.80
1.00 3.10 -3.10 1.90 -1.63 0.607
2 SOLO 5.57 23 Apr '21 35 5.50
5.50
P
C
1.347
1.265
4
12
0.54
0.75
1.29 5.00
6.50
P
C
1.059
1.066
27
5
0.54
0.44
0.98 0.31 -0.31 0.69 -0.45 0.487
3 SOLO 5.57 23 Apr '21 35 5.50
5.50
P
C
1.347
1.265
4
12
0.54
0.75
1.29 5.00
6.00
P
C
1.059
1.092
27
12
0.54
0.59
1.13 0.16 -0.16 0.34 -0.47 0.462
4 IGC 2.05 16 Apr '21 28 2.50
2.50
P
C
2.212
1.880
3
244
0.55
0.25
0.80 2.00
3.00
P
C
1.735
1.897
132
222
0.40
0.20
0.60 0.20 -0.20 0.30 -0.67 0.460
5 DTEA 4.20 21 May '21 63 5.00
5.00
P
C
1.763
1.763
8
111
1.60
0.75
2.35 2.50
7.50
P
C
1.507
1.712
13
3
0.30
0.50
0.80 1.55 -1.55 0.95 -1.63 0.307
6 WMC 3.40 16 Jul '21 119 4.00
4.00
P
C
0.918
0.755
10
113
0.95
0.35
1.30 3.00
5.00
P
C
0.580
0.791
1
10
0.45
0.25
0.70 0.60 -0.60 0.40 -1.50 0.302
7 XSPA 2.00 21 Jan '22 308 2.50
2.50
P
C
1.732
1.260
177
59
1.50
0.70
2.20 1.00
3.00
P
C
1.527
1.174
25
4
0.40
0.75
1.15 1.05 -1.05 0.45 -2.33 0.290
8 EARS 4.04 16 Apr '21 28 5.00
5.00
P
C
1.975
2.053
16
266
1.35
0.45
1.80 2.50
7.50
P
C
1.734
2.009
19
17
0.15
0.25
0.40 1.40 -1.40 1.10 -1.27 0.285
9 ANTE 4.10 16 Apr '21 28 5.00
5.00
P
C
2.389
2.190
3
106
1.50
0.65
2.15 2.50
7.50
P
C
1.973
2.328
70
2
0.20
0.40
0.60 1.55 -1.55 0.95 -1.63 0.278
10 FRX 10.66 16 Apr '21 28 12.50
12.50
P
C
0.756
0.771
99
522
2.10
0.30
2.40 10.00
15.00
P
C
0.347
0.904
1,376
544
0.20
0.15
0.35 2.05 -2.05 0.45 -4.56 0.276
11 SINO 8.44 16 Apr '21 28 7.50
7.50
P
C
1.991
1.581
174
212
1.15
1.70
2.85 5.00
10.00
P
C
1.462
1.841
77
1,523
0.20
1.20
1.40 1.45 -1.45 1.05 -1.38 0.268
12 SOLO 5.57 23 Apr '21 35 6.00
6.00
P
C
1.295
1.092
1
12
0.84
0.54
1.38 5.00
6.50
P
C
1.059
1.066
27
5
0.54
0.44
0.98 0.40 -0.40 0.60 -0.67 0.262
13 QD 2.76 21 May '21 63 3.00
3.00
P
C
1.432
1.300
3
70
0.70
0.45
1.15 2.50
3.50
P
C
1.254
1.227
42
20
0.45
0.35
0.80 0.35 -0.35 0.15 -2.33 0.251
14 IZEA 4.52 20 Aug '21 154 5.00
5.00
P
C
1.520
1.571
2
54
1.95
1.55
3.50 2.50
7.50
P
C
1.364
1.488
1
11
0.50
1.20
1.70 1.80 -1.80 0.70 -2.57 0.239
15 SINO 8.44 16 Apr '21 28 7.50
7.50
P
C
1.991
1.581
174
212
1.15
1.70
2.85 5.00
12.50
P
C
1.462
1.877
77
769
0.20
0.80
1.00 1.85 -1.85 3.15 -0.59 0.233
16 UEC 2.77 16 Apr '21 28 2.50
2.50
P
C
1.603
1.567
273
193
0.30
0.55
0.85 2.00
3.00
P
C
1.503
1.440
90
409
0.15
0.40
0.55 0.30 -0.30 0.20 -1.50 0.226
17 GNUS 2.33 21 May '21 63 2.50
2.50
P
C
1.687
1.661
10
4,016
0.67
0.53
1.20 1.50
3.00
P
C
1.500
1.622
403
14
0.19
0.45
0.64 0.56 -0.56 0.44 -1.27 0.226
18 IGC 2.05 21 May '21 63 2.50
2.50
P
C
1.770
1.844
136
133
0.80
0.45
1.25 1.50
3.00
P
C
1.661
1.729
125
67
0.35
0.35
0.70 0.55 -0.55 0.45 -1.22 0.223
19 EBON 10.60 16 Apr '21 28 12.50
12.50
P
C
2.297
2.339
221
4,651
3.90
2.05
5.95 7.50
15.00
P
C
2.110
2.303
1,015
3,697
0.91
1.45
2.36 3.59 -3.59 1.41 -2.55 0.223
20 HUGE 2.26 16 Apr '21 28 2.50
2.50
P
C
1.909
1.668
184
371
0.60
0.30
0.90 2.00
3.00
P
C
1.567
1.793
50
114
0.30
0.25
0.55 0.35 -0.35 0.15 -2.33 0.218
21 REI 2.83 16 Apr '21 28 3.00
3.00
P
C
1.278
1.262
128
646
0.45
0.30
0.75 2.50
3.50
P
C
1.086
1.239
79
125
0.25
0.20
0.45 0.30 -0.30 0.20 -1.50 0.215
22 BSQR 4.86 21 May '21 63 5.00
5.00
P
C
1.945
1.780
55
6
1.45
1.30
2.75 2.50
7.50
P
C
1.485
2.032
104
9
0.20
1.10
1.30 1.45 -1.45 1.05 -1.38 0.209
23 IDEX 3.08 21 May '21 63 3.50
3.50
P
C
1.815
1.715
3
162
1.07
0.70
1.77 2.50
4.00
P
C
1.623
1.700
56
127
0.53
0.60
1.13 0.64 -0.64 0.36 -1.78 0.208
24 EXPR 5.33 26 Mar '21 7 5.50
5.50
P
C
2.288
2.203
152
2,981
0.75
0.55
1.30 4.50
6.00
P
C
2.007
2.282
263
1,681
0.25
0.45
0.70 0.60 -0.60 0.40 -1.50 0.203
25 BSQR 4.86 18 Jun '21 91 5.00
5.00
P
C
1.888
1.814
19
48
1.70
1.50
3.20 2.50
7.50
P
C
1.595
1.908
4
37
0.35
1.25
1.60 1.60 -1.60 0.90 -1.78 0.199
26 IGC 2.05 21 May '21 63 2.50
2.50
P
C
1.770
1.844
136
133
0.80
0.45
1.25 2.00
3.00
P
C
1.687
1.729
61
67
0.65
0.35
1.00 0.25 -0.25 0.25 -1.00 0.198
27 SENS 3.28 15 Oct '21 210 3.00
3.00
P
C
1.671
1.683
1
77
1.25
1.45
2.70 2.50
3.50
P
C
1.619
1.544
8
49
1.00
1.55
2.55 0.15 -0.15 0.35 -0.43 0.190
28 ATNF 6.30 16 Apr '21 28 7.50
7.50
P
C
1.453
1.243
15
94
1.65
0.45
2.10 5.00
10.00
P
C
1.165
1.343
28
281
0.40
0.25
0.65 1.45 -1.45 1.05 -1.38 0.187
29 EBON 10.60 16 Apr '21 28 12.50
12.50
P
C
2.297
2.339
221
4,651
3.90
2.05
5.95 10.00
15.00
P
C
2.148
2.303
988
3,697
2.15
1.45
3.60 2.35 -2.35 0.15 -15.67 0.185
30 ATOS 2.78 16 Apr '21 28 3.00
3.00
P
C
1.930
1.717
87
416
0.65
0.40
1.05 2.00
3.50
P
C
1.818
1.645
67
251
0.20
0.30
0.50 0.55 -0.55 0.45 -1.22 0.184
31 QD 2.76 21 May '21 63 3.00
3.00
P
C
1.432
1.300
3
70
0.70
0.45
1.15 2.00
3.50
P
C
1.328
1.227
14
20
0.25
0.35
0.60 0.55 -0.55 0.45 -1.22 0.177
32 SENS 3.28 21 May '21 63 3.50
3.50
P
C
1.606
1.663
82
1,773
0.90
0.75
1.65 2.50
4.00
P
C
1.475
1.622
50
155
0.50
0.65
1.15 0.50 -0.50 0.50 -1.00 0.173
33 DS 3.47 21 May '21 63 5.00
5.00
P
C
1.285
1.388
10
298
1.80
0.35
2.15 2.50
7.50
P
C
1.034
1.473
2
8
0.25
0.20
0.45 1.70 -1.70 0.80 -2.12 0.167
34 OPTT 3.58 21 May '21 63 5.00
5.00
P
C
1.924
1.662
1
63
2.05
0.55
2.60 2.50
7.50
P
C
1.762
1.662
1
7
0.50
0.30
0.80 1.80 -1.80 0.70 -2.57 0.162
35 MGI 7.05 16 Apr '21 28 8.00
8.00
P
C
1.228
1.149
10
73
1.40
0.50
1.90 6.00
9.00
P
C
1.023
1.194
16
69
0.35
0.40
0.75 1.15 -1.15 0.85 -1.35 0.160
36 IPOF 11.44 16 Jul '21 119 12.50
12.50
P
C
0.588
0.619
25
1,227
2.05
1.09
3.14 10.00
15.00
P
C
0.340
0.709
566
346
0.60
0.88
1.48 1.66 -1.66 0.84 -1.98 0.157
37 MGI 7.05 16 Apr '21 28 8.00
8.00
P
C
1.228
1.149
10
73
1.40
0.50
1.90 7.00
9.00
P
C
1.027
1.194
85
69
0.85
0.40
1.25 0.65 -0.65 0.35 -1.86 0.156
38 XXII 3.20 15 Oct '21 210 3.00
3.00
P
C
1.671
1.710
5
14
1.30
1.55
2.85 2.00
5.00
P
C
1.666
1.560
3
4
0.80
1.20
2.00 0.85 -0.85 1.15 -0.74 0.155
39 SENS 3.28 21 Jan '22 308 3.50
3.50
P
C
1.618
1.533
105
55
1.80
1.50
3.30 2.50
4.00
P
C
1.556
1.443
27
95
1.20
1.55
2.75 0.55 -0.55 0.45 -1.22 0.152
40 SPI 7.99 21 May '21 63 10.00
10.00
P
C
1.544
1.046
22
109
3.20
0.60
3.80 5.00
12.50
P
C
1.321
1.121
1
15
0.40
0.45
0.85 2.95 -2.95 2.05 -1.44 0.149
41 GSM 3.55 16 Apr '21 28 4.00
4.00
P
C
1.253
1.317
3
54
0.70
0.30
1.00 3.00
5.00
P
C
1.165
1.258
25
12
0.30
0.15
0.45 0.55 -0.55 0.45 -1.22 0.147
42 CLVS 7.86 26 Mar '21 7 8.00
8.00
P
C
2.439
2.335
3,242
8,579
1.12
0.90
2.02 7.00
8.50
P
C
2.191
2.437
2,342
5,118
0.60
0.85
1.45 0.57 -0.57 0.43 -1.33 0.146
43 SNPR 11.07 16 Jul '21 119 12.50
12.50
P
C
0.873
0.765
1
225
2.80
1.30
4.10 10.00
15.00
P
C
0.673
0.820
60
204
1.25
0.95
2.20 1.90 -1.90 0.60 -3.17 0.145
44 SENS 3.28 21 Jan '22 308 3.00
3.00
P
C
1.578
1.565
195
128
1.25
1.65
2.90 2.50
4.00
P
C
1.556
1.443
27
95
1.20
1.55
2.75 0.15 -0.15 0.85 -0.18 0.144
45 BTU 3.56 21 May '21 63 4.00
4.00
P
C
1.448
1.363
13
5
1.00
0.55
1.55 3.00
5.00
P
C
1.296
1.373
50
5
0.50
0.50
1.00 0.55 -0.55 0.45 -1.22 0.143
46 CHPT 23.51 26 Mar '21 7 23.00
23.00
P
C
0.917
0.866
198
13
0.93
1.37
2.30 22.50
24.00
P
C
0.897
0.744
81
307
0.85
0.90
1.75 0.55 -0.55 0.45 -1.22 0.142
47 AXU 2.66 15 Oct '21 210 5.00
5.00
P
C
1.211
1.066
5
50
2.70
0.25
2.95 2.50
7.50
P
C
1.091
1.045
56
6
0.80
0.30
1.10 1.85 -1.85 0.65 -2.85 0.141
48 SPI 7.99 21 May '21 63 10.00
10.00
P
C
1.544
1.046
22
109
3.20
0.60
3.80 7.50
12.50
P
C
1.329
1.121
3
15
1.55
0.45
2.00 1.80 -1.80 0.70 -2.57 0.141
49 VGAC 10.46 21 May '21 63 12.50
12.50
P
C
0.617
0.623
85
127
2.35
0.40
2.75 10.00
15.00
P
C
0.261
0.841
186
5
0.35
0.35
0.70 2.05 -2.05 0.45 -4.56 0.138
50 LI 26.28 1 Apr '21 13 26.50
26.50
P
C
0.694
0.749
47
167
1.43
1.13
2.56 26.00
27.00
P
C
0.699
0.607
58
115
1.47
1.10
2.57 (0.01) 0.01 0.51 0.02 0.137
51 GNUS 2.33 21 May '21 63 2.50
2.50
P
C
1.687
1.661
10
4,016
0.67
0.53
1.20 2.00
3.00
P
C
1.591
1.622
34
14
0.43
0.45
0.88 0.32 -0.32 0.18 -1.78 0.135
52 DPW 3.54 18 Jun '21 91 4.00
4.00
P
C
1.832
1.891
2
26
1.40
1.05
2.45 3.00
4.50
P
C
1.659
1.930
204
16
0.85
1.15
2.00 0.45 -0.45 0.55 -0.82 0.134
53 UUUU 6.52 16 Jul '21 119 7.00
7.00
P
C
1.192
1.178
12
217
1.90
1.50
3.40 5.00
8.00
P
C
1.096
1.140
4
35
0.85
1.35
2.20 1.20 -1.20 0.80 -1.50 0.134
54 M 18.71 9 Apr '21 21 18.50
18.50
P
C
0.761
0.614
12
12
0.96
1.16
2.12 18.00
19.00
P
C
0.608
0.632
34
26
0.95
1.09
2.04 0.08 -0.08 0.42 -0.19 0.134
55 CNET 3.22 16 Apr '21 28 4.00
4.00
P
C
2.041
2.055
27
337
1.20
0.45
1.65 3.00
5.00
P
C
1.927
2.036
29
62
0.60
0.30
0.90 0.75 -0.75 0.25 -3.00 0.133
56 TECS 8.12 26 Mar '21 7 8.00
8.00
P
C
1.028
0.756
24
363
0.25
0.35
0.60 7.50
8.50
P
C
0.800
0.852
12
93
0.20
0.25
0.45 0.15 -0.15 0.35 -0.43 0.132
57 SENS 3.28 21 Jan '22 308 3.50
3.50
P
C
1.618
1.533
105
55
1.80
1.50
3.30 3.00
4.00
P
C
1.578
1.443
195
95
1.60
1.55
3.15 0.15 -0.15 0.35 -0.43 0.131
58 PRTY 6.67 16 Apr '21 28 6.00
6.00
P
C
0.941
1.104
291
1,025
0.35
0.95
1.30 5.50
7.00
P
C
0.981
0.933
33
2,177
0.25
0.60
0.85 0.45 -0.45 0.55 -0.82 0.131
59 UVXY 6.74 30 Apr '21 42 7.00
7.00
P
C
1.330
1.330
1,221
2,891
1.19
1.05
2.24 6.00
7.50
P
C
1.128
1.401
361
142
0.70
1.16
1.86 0.38 -0.38 0.62 -0.61 0.131
60 IVR 4.00 21 May '21 63 4.50
4.50
P
C
0.792
0.652
1
87
0.78
0.20
0.98 3.50
5.00
P
C
0.630
0.682
2
12
0.22
0.16
0.38 0.60 -0.60 0.40 -1.50 0.131
61 AHT 3.43 18 Jun '21 91 5.00
5.00
P
C
1.597
1.700
5
204
2.10
0.70
2.80 2.50
7.50
P
C
1.455
1.712
89
54
0.50
0.45
0.95 1.85 -1.85 0.65 -2.85 0.130
62 IDEX 3.08 21 May '21 63 3.50
3.50
P
C
1.815
1.715
3
162
1.07
0.70
1.77 3.00
4.00
P
C
1.701
1.700
11
127
0.85
0.60
1.45 0.32 -0.32 0.18 -1.78 0.130
63 APRN 8.06 16 Apr '21 28 9.00
9.00
P
C
1.306
1.181
4
69
1.65
0.60
2.25 7.00
10.00
P
C
1.172
1.186
101
33
0.55
0.50
1.05 1.20 -1.20 0.80 -1.50 0.129
64 GSAH 11.24 20 Aug '21 154 12.50
12.50
P
C
0.607
0.575
22
80
2.45
1.10
3.55 10.00
15.00
P
C
0.365
0.690
563
28
0.60
0.95
1.55 2.00 -2.00 0.50 -4.00 0.128
65 NPA 12.48 21 May '21 63 12.50
12.50
P
C
0.983
0.928
11
901
1.90
1.85
3.75 10.00
15.00
P
C
0.761
1.022
3
242
0.60
1.30
1.90 1.85 -1.85 0.65 -2.85 0.128
66 UUUU 6.52 16 Jul '21 119 7.00
7.00
P
C
1.192
1.178
12
217
1.90
1.50
3.40 6.00
8.00
P
C
1.103
1.140
7
35
1.35
1.35
2.70 0.70 -0.70 0.30 -2.33 0.127
67 KNDI 7.00 18 Jun '21 91 6.00
6.00
P
C
1.133
0.932
2
106
0.74
1.71
2.45 5.00
8.00
P
C
0.996
0.943
163
127
0.55
1.05
1.60 0.85 -0.85 1.15 -0.74 0.127
68 XXII 3.20 16 Apr '21 28 4.00
4.00
P
C
1.924
1.723
19
1,420
1.15
0.30
1.45 2.00
5.00
P
C
1.858
1.663
149
114
0.15
0.20
0.35 1.10 -1.10 0.90 -1.22 0.127
69 FCEL 14.97 30 Apr '21 42 15.00
15.00
P
C
1.381
1.265
1
138
2.47
2.49
4.96 14.50
15.50
P
C
1.329
1.190
5
4
2.46
2.57
5.03 (0.07) 0.07 0.57 0.12 0.127
70 CLVS 7.86 26 Mar '21 7 7.50
7.50
P
C
2.367
2.283
1,769
3,503
0.82
1.15
1.97 7.00
8.00
P
C
2.191
2.335
2,342
8,579
0.60
1.00
1.60 0.37 -0.37 0.13 -2.85 0.124
71 FEYE 19.71 1 Apr '21 13 19.50
19.50
P
C
0.543
0.556
2
24
0.61
0.75
1.36 19.00
20.50
P
C
0.494
0.481
40
22
0.60
0.48
1.08 0.28 -0.28 0.72 -0.39 0.124
72 CNET 3.22 21 May '21 63 4.00
4.00
P
C
1.924
1.717
2
11
1.45
0.65
2.10 2.00
5.00
P
C
1.674
1.844
100
23
0.30
0.55
0.85 1.25 -1.25 0.75 -1.67 0.123
73 BOIL 20.79 16 Apr '21 28 21.00
21.00
P
C
0.691
0.717
12
8
1.55
1.25
2.80 19.00
22.00
P
C
0.660
0.626
30
35
0.85
1.20
2.05 0.75 -0.75 1.25 -0.60 0.123
74 FRSX 7.18 21 May '21 63 7.50
7.50
P
C
1.895
1.859
13
30
2.10
1.90
4.00 5.00
10.00
P
C
1.657
1.975
23
62
0.90
1.55
2.45 1.55 -1.55 0.95 -1.63 0.122
75 CLII 11.90 21 May '21 63 12.50
12.50
P
C
0.811
0.938
6
55
1.70
1.50
3.20 10.00
15.00
P
C
0.684
0.945
21
52
0.65
0.90
1.55 1.65 -1.65 0.85 -1.94 0.121
76 FINV 8.24 16 Apr '21 28 10.00
10.00
P
C
1.176
1.022
13,870
13,691
2.10
0.35
2.45 7.50
12.50
P
C
0.968
1.110
706
689
0.55
0.15
0.70 1.75 -1.75 0.75 -2.33 0.120
77 MNKD 3.72 16 Apr '21 28 3.50
3.50
P
C
1.007
0.955
8
190
0.20
0.40
0.60 3.00
4.00
P
C
1.089
0.754
2
492
0.20
0.25
0.45 0.15 -0.15 0.35 -0.43 0.120
78 GEVO 10.01 21 May '21 63 10.00
10.00
P
C
1.505
1.404
95
187
2.25
2.25
4.50 7.50
15.00
P
C
1.424
1.366
55
275
1.15
1.00
2.15 2.35 -2.35 2.65 -0.89 0.119
79 TOUR 4.92 16 Jul '21 119 5.00
5.00
P
C
1.564
1.583
10
5
1.65
1.45
3.10 2.50
7.50
P
C
1.457
1.572
28
17
0.35
1.20
1.55 1.55 -1.55 0.95 -1.63 0.119
80 CDE 9.96 21 May '21 63 10.00
10.00
P
C
0.765
0.802
27
53
1.20
1.15
2.35 8.00
11.00
P
C
0.712
0.736
108
109
0.45
0.95
1.40 0.95 -0.95 1.05 -0.90 0.118
81 WWR 5.72 21 May '21 63 7.50
7.50
P
C
1.604
1.731
3
118
2.60
1.00
3.60 5.00
10.00
P
C
1.523
1.695
74
19
1.05
0.65
1.70 1.90 -1.90 0.60 -3.17 0.117
82 CRON 10.15 9 Apr '21 21 10.50
10.50
P
C
0.814
0.783
2
13
0.89
0.54
1.43 10.00
11.00
P
C
0.740
0.742
5
25
0.87
0.47
1.34 0.09 -0.09 0.41 -0.22 0.115
83 KNDI 7.00 18 Jun '21 91 6.00
6.00
P
C
1.133
0.932
2
106
0.74
1.71
2.45 5.00
7.00
P
C
0.996
0.956
163
75
0.55
1.39
1.94 0.51 -0.51 0.49 -1.04 0.114
84 HIMS 14.45 21 May '21 63 15.00
15.00
P
C
1.060
1.007
39
238
2.70
2.10
4.80 10.00
17.50
P
C
0.940
1.016
5
464
0.50
1.45
1.95 2.85 -2.85 2.15 -1.33 0.112
85 XXII 3.20 16 Apr '21 28 4.00
4.00
P
C
1.924
1.723
19
1,420
1.15
0.30
1.45 3.00
5.00
P
C
1.875
1.663
490
114
0.55
0.20
0.75 0.70 -0.70 0.30 -2.33 0.109
86 FCEL 14.97 30 Apr '21 42 15.00
15.00
P
C
1.381
1.265
1
138
2.47
2.49
4.96 14.00
15.50
P
C
1.347
1.190
1
4
2.28
2.57
4.85 0.11 -0.11 0.89 -0.12 0.109
87 SOAC 10.07 20 Aug '21 154 12.50
12.50
P
C
0.594
0.602
1
125
3.00
0.75
3.75 7.50
15.00
P
C
0.426
0.663
2
108
0.20
0.60
0.80 2.95 -2.95 2.05 -1.44 0.107
88 UAVS 7.80 21 May '21 63 10.00
10.00
P
C
1.700
1.615
22
110
3.50
1.30
4.80 7.50
12.50
P
C
1.604
1.605
33
28
1.95
1.00
2.95 1.85 -1.85 0.65 -2.85 0.107
89 KNDI 7.00 18 Jun '21 91 7.00
7.00
P
C
1.089
0.956
38
75
1.45
1.28
2.73 5.00
8.00
P
C
0.996
0.943
163
127
0.55
1.05
1.60 1.13 -1.13 0.87 -1.30 0.106
90 SLDB 5.82 16 Apr '21 28 5.00
5.00
P
C
1.244
1.631
110
91
0.30
1.10
1.40 4.00
6.00
P
C
1.357
1.414
3
62
0.35
0.85
1.20 0.20 -0.20 0.80 -0.25 0.105
91 AG 16.86 9 Apr '21 21 16.50
16.50
P
C
0.608
0.709
22
2
0.66
1.09
1.75 16.00
17.00
P
C
0.590
0.623
11
39
0.65
1.12
1.77 (0.02) 0.02 0.52 0.04 0.104
92 WTRH 2.88 16 Apr '21 28 3.00
3.00
P
C
1.323
1.024
1,571
131
0.40
0.25
0.65 2.50
3.50
P
C
1.062
1.181
197
100
0.20
0.20
0.40 0.25 -0.25 0.25 -1.00 0.104
93 CBAT 5.96 15 Oct '21 210 7.50
7.50
P
C
1.688
0.942
2,181
26
3.85
1.15
5.00 2.50
10.00
P
C
1.537
0.989
610
46
0.55
0.87
1.42 3.58 -3.58 1.42 -2.52 0.103
94 ROOT 12.00 18 Jun '21 91 12.50
12.50
P
C
1.307
1.303
11
873
3.30
2.85
6.15 7.50
15.00
P
C
1.136
1.372
71
296
0.65
2.35
3.00 3.15 -3.15 1.85 -1.70 0.103
95 LI 26.28 26 Mar '21 7 26.50
26.50
P
C
0.725
0.711
51
668
1.10
0.81
1.91 25.50
27.00
P
C
0.701
0.633
112
589
0.82
0.72
1.54 0.37 -0.37 0.63 -0.59 0.102
96 CPB 49.79 26 Mar '21 7 50.00
50.00
P
C
0.269
0.263
19
656
0.65
0.60
1.25 49.00
50.50
P
C
0.213
0.216
12
23
0.45
0.50
0.95 0.30 -0.30 0.70 -0.43 0.102
97 NXE 3.77 19 Nov '21 245 5.00
5.00
P
C
0.947
1.003
20
63
1.85
0.85
2.70 2.50
7.50
P
C
0.844
1.005
246
1
0.40
0.65
1.05 1.65 -1.65 0.85 -1.94 0.101
98 NKLA 15.42 9 Apr '21 21 15.00
15.00
P
C
1.055
1.013
113
95
1.19
1.48
2.67 14.50
15.50
P
C
0.964
1.003
25
275
1.06
1.55
2.61 0.06 -0.06 0.44 -0.14 0.101
99 TELL 2.70 21 May '21 63 2.50
2.50
P
C
1.523
1.278
35
54
0.40
0.55
0.95 2.00
3.00
P
C
1.384
1.316
3
70
0.30
0.55
0.85 0.10 -0.10 0.40 -0.25 0.101
100 IDEX 3.08 21 May '21 63 3.00
3.00
P
C
1.701
1.722
11
84
0.65
0.86
1.51 2.50
4.00
P
C
1.623
1.700
56
127
0.53
0.60
1.13 0.38 -0.38 0.62 -0.61 0.100
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.