Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 3, 2022. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GETY	6.23	11 Nov '22	8	6.50 6.50	P C	1.819 1.533	8 10	0.65 0.20	0.85	5.50 7.00	P C	1.388 1.340	1 1	0.35 0.25	0.60	0.25	-0.25	0.75	-0.33	0.623
2	GETY	6.23	11 Nov '22	8	6.00 6.00	P C	2.112 1.179	11 3	0.35 0.40	0.75	5.50 7.00	P C	1.388 1.340	1 1	0.35 0.25	0.60	0.15	-0.15	0.85	-0.18	0.563
3	GETY	6.23	11 Nov '22	8	6.00 6.00	P C	2.112 1.179	11 3	0.35 0.40	0.75	5.50 6.50	P C	1.388 1.533	1 10	0.35 0.50	0.85	(0.10)	0.10	0.60	0.17	0.370
4	PACB	7.92	11 Nov '22	8	7.50 7.50	P C	2.028 2.265	3 5	0.60 1.10	1.70	7.00 8.00	P C	1.893 2.059	8 5	0.50 1.00	1.50	0.20	-0.20	0.30	-0.67	0.341
5	HEAR	6.42	18 Nov '22	15	7.00 7.00	P C	1.436 1.347	2,043 207	0.90 0.40	1.30	5.00 8.00	P C	1.261 1.205	39 48	0.15 0.20	0.35	0.95	-0.95	1.05	-0.90	0.317
6	HEAR	6.42	18 Nov '22	15	6.00 6.00	P C	1.379 1.388	1,896 78	0.35 0.75	1.10	5.00 8.00	P C	1.261 1.205	39 48	0.15 0.20	0.35	0.75	-0.75	1.25	-0.60	0.301
7	APRN	2.16	25 Nov '22	22	2.50 2.50	P C	1.924 1.756	7 12	0.55 0.20	0.75	2.00 3.00	P C	1.601 1.815	1 77	0.30 0.20	0.50	0.25	-0.25	0.25	-1.00	0.264
8	UVIX	9.44	11 Nov '22	8	9.50 9.50	P C	1.109 1.037	11 69	0.55 0.50	1.05	9.00 10.00	P C	0.820 1.100	11 406	0.35 0.45	0.80	0.25	-0.25	0.25	-1.00	0.226
9	HEAR	6.42	18 Nov '22	15	7.00 7.00	P C	1.436 1.347	2,043 207	0.90 0.40	1.30	6.00 8.00	P C	1.379 1.205	1,896 48	0.55 0.20	0.75	0.55	-0.55	0.45	-1.22	0.199
10	AUPH	5.18	20 Jan '23	78	5.00 5.00	P C	0.957 1.181	561 2	0.66 1.00	1.66	4.00 6.00	P C	0.820 1.121	71 9	0.39 0.83	1.22	0.44	-0.44	0.56	-0.79	0.196
11	AUPH	5.18	20 Jan '23	78	5.00 5.00	P C	0.957 1.181	561 2	0.66 1.00	1.66	4.00 7.00	P C	0.820 1.137	71 76	0.39 0.62	1.01	0.65	-0.65	1.35	-0.48	0.180
12	MNMD	2.88	18 Nov '22	15	3.00 3.00	P C	1.421 1.378	32 11	0.29 0.22	0.51	2.50 3.50	P C	1.293 1.345	114 9	0.16 0.18	0.34	0.17	-0.17	0.33	-0.52	0.160
13	HEAR	6.42	18 Nov '22	15	6.00 6.00	P C	1.379 1.388	1,896 78	0.35 0.75	1.10	5.00 7.00	P C	1.261 1.347	39 207	0.15 0.55	0.70	0.40	-0.40	0.60	-0.67	0.159
14	DUST	26.63	11 Nov '22	8	27.00 27.00	P C	1.001 0.934	30 12	1.60 1.05	2.65	26.00 27.50	P C	0.995 0.794	6 4	1.40 1.25	2.65	(0.00)	0	1.00	0	0.146
15	PR	10.32	18 Nov '22	15	10.00 10.00	P C	0.814 0.789	10 110	0.40 0.75	1.15	9.00 11.00	P C	0.756 0.703	3 48	0.25 0.35	0.60	0.55	-0.55	0.45	-1.22	0.144
16	NU	4.93	16 Dec '22	43	5.00 5.00	P C	0.872 0.861	12 18,426	0.60 0.45	1.05	4.50 5.50	P C	0.797 0.793	9 100	0.35 0.35	0.70	0.35	-0.35	0.15	-2.33	0.143
17	CANO	3.49	18 Nov '22	15	3.50 3.50	P C	1.671 1.617	352 312	0.45 0.40	0.85	3.00 4.00	P C	1.526 1.621	14 978	0.25 0.30	0.55	0.30	-0.30	0.20	-1.50	0.141
18	PR	10.32	18 Nov '22	15	10.00 10.00	P C	0.814 0.789	10 110	0.40 0.75	1.15	9.00 12.00	P C	0.756 0.717	3 7	0.25 0.15	0.40	0.75	-0.75	1.25	-0.60	0.130
19	HBI	6.69	18 Nov '22	15	7.00 7.00	P C	0.998 0.754	15 125	0.60 0.20	0.80	6.00 7.50	P C	0.852 0.772	5,341 1	0.20 0.20	0.40	0.40	-0.40	0.60	-0.67	0.128
20	APPS	12.63	11 Nov '22	8	12.50 12.50	P C	1.382 1.477	249 252	0.91 1.03	1.94	12.00 13.00	P C	1.354 1.383	4 520	0.79 0.91	1.70	0.24	-0.24	0.26	-0.92	0.122
21	LABU	7.02	11 Nov '22	8	7.50 7.50	P C	1.352 1.426	71 656	0.80 0.35	1.15	7.00 8.00	P C	1.282 1.376	754 943	0.55 0.25	0.80	0.35	-0.35	0.15	-2.33	0.120
22	SAVA	34.21	18 Nov '22	15	34.50 34.50	P C	1.363 1.253	9 6	3.70 3.10	6.80	34.00 35.00	P C	1.293 1.211	4 55	3.70 3.10	6.80	(0.00)	0	0.50	0	0.113
23	BYND	14.36	11 Nov '22	8	14.50 14.50	P C	1.823 1.728	205 136	1.56 1.30	2.86	13.50 15.00	P C	1.768 1.674	2,115 114	1.11 1.18	2.29	0.57	-0.57	0.43	-1.33	0.110
24	APPS	12.63	11 Nov '22	8	12.50 12.50	P C	1.382 1.477	249 252	0.91 1.03	1.94	12.00 13.50	P C	1.354 1.395	4 77	0.79 0.75	1.54	0.40	-0.40	0.60	-0.67	0.109
25	SNDL	2.38	20 Jan '23	78	2.50 2.50	P C	1.009 1.046	4 29	0.44 0.33	0.77	2.00 3.00	P C	0.927 1.020	6 45	0.25 0.29	0.54	0.23	-0.23	0.27	-0.85	0.108
26	BYND	14.36	11 Nov '22	8	14.50 14.50	P C	1.823 1.728	205 136	1.56 1.30	2.86	14.00 15.00	P C	1.770 1.674	140 114	1.36 1.18	2.54	0.32	-0.32	0.18	-1.78	0.107
27	SILJ	9.04	18 Nov '22	15	9.00 9.00	P C	0.590 0.658	8 18	0.35 0.45	0.80	8.50 10.00	P C	0.554 0.587	1 15	0.25 0.15	0.40	0.40	-0.40	0.60	-0.67	0.106
28	MJ	5.34	18 Nov '22	15	5.50 5.50	P C	0.775 0.855	11 11	0.35 0.25	0.60	5.00 6.00	P C	0.718 0.809	21 140	0.20 0.15	0.35	0.25	-0.25	0.25	-1.00	0.103
29	UVXY	9.69	23 Dec '22	50	10.00 10.00	P C	0.914 0.924	201 291	1.44 1.09	2.53	9.00 10.50	P C	0.818 0.921	32 61	0.88 1.06	1.94	0.59	-0.59	0.41	-1.44	0.100
30	PRVB	8.41	16 Dec '22	43	7.50 7.50	P C	1.599 1.684	74 83	1.10 2.00	3.10	5.00 10.00	P C	1.742 1.449	3 1,029	0.50 1.25	1.75	1.35	-1.35	1.15	-1.17	0.092
31	SILJ	9.04	18 Nov '22	15	9.00 9.00	P C	0.590 0.658	8 18	0.35 0.45	0.80	8.50 9.50	P C	0.554 0.605	1 1	0.25 0.35	0.60	0.20	-0.20	0.30	-0.67	0.089
32	UVXY	9.69	11 Nov '22	8	10.00 10.00	P C	0.905 0.789	2,632 9,788	0.67 0.30	0.97	9.00 10.50	P C	0.676 0.929	1,670 3,487	0.14 0.25	0.39	0.58	-0.58	0.42	-1.38	0.088
33	VIXY	14.21	18 Nov '22	15	14.50 14.50	P C	0.534 0.568	4 13	0.70 0.45	1.15	13.50 15.00	P C	0.475 0.541	1,515 280	0.30 0.45	0.75	0.40	-0.40	0.60	-0.67	0.087
34	BHC	6.45	18 Nov '22	15	6.50 6.50	P C	1.004 1.042	535 2	0.49 0.43	0.92	6.00 7.00	P C	1.002 0.957	20,608 168	0.32 0.41	0.73	0.19	-0.19	0.31	-0.61	0.087
35	EVGO	7.12	20 Jan '23	78	7.00 7.00	P C	0.917 0.623	120 11	0.95 0.80	1.75	6.00 8.00	P C	0.829 0.624	40 19	0.70 0.55	1.25	0.50	-0.50	0.50	-1.00	0.087
36	PACB	7.92	11 Nov '22	8	7.50 7.50	P C	2.028 2.265	3 5	0.60 1.10	1.70	7.00 8.50	P C	1.893 2.314	8 5	0.50 0.90	1.40	0.30	-0.30	0.70	-0.43	0.086
37	TAL	5.33	25 Nov '22	22	5.00 5.00	P C	0.904 0.945	29 1	0.26 0.55	0.81	4.50 6.00	P C	0.850 0.915	16 12	0.17 0.27	0.44	0.37	-0.37	0.63	-0.59	0.084
38	BLNK	13.70	11 Nov '22	8	13.50 13.50	P C	1.255 1.236	25 4	0.85 1.05	1.90	13.00 14.50	P C	1.246 1.164	4 9	0.74 0.75	1.49	0.41	-0.41	0.59	-0.69	0.082
39	CVNA	14.35	11 Nov '22	8	14.50 14.50	P C	2.538 2.627	125 152	2.20 2.05	4.25	14.00 15.00	P C	2.518 2.565	699 2,976	1.95 1.95	3.90	0.35	-0.35	0.15	-2.33	0.082
40	MSOS	10.65	11 Nov '22	8	11.00 11.00	P C	0.994 1.098	1 184	0.75 0.45	1.20	10.00 11.50	P C	0.949 1.062	15 65	0.35 0.40	0.75	0.45	-0.45	0.55	-0.82	0.081
41	BROS	33.86	11 Nov '22	8	33.00 33.00	P C	1.143 1.189	8 46	1.75 2.55	4.30	32.00 35.00	P C	1.136 1.120	30 73	1.70 1.85	3.55	0.75	-0.75	1.25	-0.60	0.076
42	TLRY	3.82	2 Dec '22	29	4.00 4.00	P C	1.155 1.130	22 103	0.58 0.37	0.95	3.00 4.50	P C	1.064 1.145	39 25	0.14 0.32	0.46	0.49	-0.49	0.51	-0.96	0.075
43	CHPT	13.04	9 Dec '22	36	13.50 13.50	P C	0.765 0.806	32 10	1.50 0.81	2.31	13.00 14.00	P C	0.720 0.777	38 37	1.31 0.93	2.24	0.07	-0.07	0.43	-0.16	0.073
44	DRIP	12.20	18 Nov '22	15	13.00 13.00	P C	0.931 0.904	21 260	1.35 0.55	1.90	11.00 14.00	P C	0.843 0.919	9 131	0.40 0.35	0.75	1.15	-1.15	0.85	-1.35	0.073
45	AEHR	19.00	18 Nov '22	15	17.50 17.50	P C	0.987 0.968	58 13	0.75 2.10	2.85	15.00 22.50	P C	0.993 0.891	7 54	0.30 0.40	0.70	2.15	-2.15	2.85	-0.75	0.072
46	EQX	2.53	19 Jan '24	442	5.00 5.00	P C	0.765 0.706	14 911	2.50 0.25	2.75	2.50 7.50	P C	0.641 0.758	151 44	0.65 0.25	0.90	1.85	-1.85	0.65	-2.85	0.071
47	VXX	17.54	11 Nov '22	8	18.00 18.00	P C	0.584 0.549	227 913	0.84 0.34	1.18	17.00 18.50	P C	0.463 0.600	404 416	0.26 0.31	0.57	0.61	-0.61	0.39	-1.56	0.070
48	UVXY	9.69	25 Nov '22	22	10.00 10.00	P C	0.790 0.773	45 2,240	0.89 0.55	1.44	9.00 10.50	P C	0.661 0.833	86 500	0.34 0.50	0.84	0.60	-0.60	0.40	-1.50	0.069
49	MBLY	26.01	16 Dec '22	43	25.00 25.00	P C	0.726 0.720	4 3	1.80 2.90	4.70	22.50 35.00	P C	0.721 0.658	1 5	1.15 0.40	1.55	3.15	-3.15	6.85	-0.46	0.067
50	SGMO	4.15	20 Jan '23	78	5.00 5.00	P C	0.823 0.759	1 3	1.05 0.20	1.25	4.00 6.00	P C	0.769 0.746	1 25	0.55 0.20	0.75	0.50	-0.50	0.50	-1.00	0.067
51	PBR	13.05	18 Nov '22	15	13.00 13.00	P C	0.698 0.622	19,232 1,059	0.62 0.64	1.26	12.50 14.00	P C	0.618 0.635	353 4,874	0.48 0.35	0.83	0.43	-0.43	0.57	-0.75	0.067
52	BTU	23.84	11 Nov '22	8	24.00 24.00	P C	0.870 0.834	573 409	1.20 1.05	2.25	23.50 24.50	P C	0.832 0.806	72 105	1.10 0.95	2.05	0.20	-0.20	0.30	-0.67	0.067
53	TOST	19.84	20 Jan '23	78	17.50 17.50	P C	0.780 0.839	78 17	1.55 4.00	5.55	15.00 22.50	P C	0.805 0.748	436 37	0.90 1.85	2.75	2.80	-2.80	2.20	-1.27	0.066
54	NU	4.93	16 Dec '22	43	5.00 5.00	P C	0.872 0.861	12 18,426	0.60 0.45	1.05	4.00 5.50	P C	0.875 0.793	31 100	0.20 0.35	0.55	0.50	-0.50	0.50	-1.00	0.065
55	ZIM	22.65	18 Nov '22	15	23.00 23.00	P C	0.797 0.829	6 25	1.45 1.15	2.60	22.00 23.50	P C	0.777 0.783	51 9	1.20 1.20	2.40	0.20	-0.20	0.80	-0.25	0.065
56	AMC	5.70	11 Nov '22	8	6.00 6.00	P C	1.468 1.377	491 3,934	0.65 0.33	0.98	5.00 6.50	P C	1.315 1.465	983 3,810	0.16 0.23	0.39	0.59	-0.59	0.41	-1.44	0.065
57	SNDL	2.38	2 Dec '22	29	2.50 2.50	P C	1.197 1.158	1 3	0.30 0.22	0.52	2.00 3.00	P C	1.097 1.193	2 1	0.17 0.14	0.31	0.21	-0.21	0.29	-0.72	0.064
58	FUBO	3.39	19 May '23	197	3.00 3.00	P C	1.240 1.196	10 31	0.85 1.24	2.09	2.50 3.50	P C	1.226 1.146	4 109	0.67 1.15	1.82	0.27	-0.27	0.23	-1.17	0.064
59	MPW	11.10	18 Nov '22	15	11.00 11.00	P C	0.558 0.558	339 147	0.40 0.50	0.90	10.50 12.00	P C	0.565 0.488	27 1,284	0.30 0.20	0.50	0.40	-0.40	0.60	-0.67	0.063
60	BROS	33.86	11 Nov '22	8	33.00 33.00	P C	1.143 1.189	8 46	1.75 2.55	4.30	32.00 34.00	P C	1.136 1.134	30 158	1.70 2.30	4.00	0.30	-0.30	0.70	-0.43	0.062
61	MBLY	26.01	16 Dec '22	43	25.00 25.00	P C	0.726 0.720	4 3	1.80 2.90	4.70	22.50 30.00	P C	0.721 0.663	1 4	1.15 1.15	2.30	2.40	-2.40	2.60	-0.92	0.062
62	BLNK	13.70	11 Nov '22	8	13.50 13.50	P C	1.255 1.236	25 4	0.85 1.05	1.90	13.00 14.00	P C	1.246 1.184	4 9	0.74 0.88	1.62	0.28	-0.28	0.22	-1.27	0.062
63	SPXU	19.32	11 Nov '22	8	19.50 19.50	P C	0.866 0.888	32 739	1.05 0.87	1.92	18.50 20.00	P C	0.846 0.847	55 968	0.62 0.70	1.32	0.60	-0.60	0.40	-1.50	0.062
64	NUGT	21.96	18 Nov '22	15	21.50 21.50	P C	0.923 0.894	5 18	1.30 1.70	3.00	21.00 22.50	P C	0.890 0.866	7 3	1.20 1.35	2.55	0.45	-0.45	0.55	-0.82	0.062
65	LABU	7.02	25 Nov '22	22	7.50 7.50	P C	1.184 1.270	24 68	1.05 0.60	1.65	7.00 8.00	P C	1.184 1.209	12 28	0.85 0.55	1.40	0.25	-0.25	0.25	-1.00	0.061
66	ZIM	22.65	18 Nov '22	15	23.00 23.00	P C	0.797 0.829	6 25	1.45 1.15	2.60	22.50 23.50	P C	0.781 0.783	4 9	1.45 1.20	2.65	(0.05)	0.05	0.55	0.09	0.061
67	ANF	17.25	11 Nov '22	8	17.00 17.00	P C	0.660 0.660	14 15	0.50 0.75	1.25	16.50 18.00	P C	0.627 0.632	5 15	0.40 0.40	0.80	0.45	-0.45	0.55	-0.82	0.061
68	COIN	55.80	11 Nov '22	8	55.00 55.00	P C	1.596 1.651	2,933 96	4.70 5.50	10.20	54.00 57.00	P C	1.608 1.579	1,000 107	4.45 4.80	9.25	0.95	-0.95	1.05	-0.90	0.061
69	TLRY	3.82	2 Dec '22	29	4.00 4.00	P C	1.155 1.130	22 103	0.58 0.37	0.95	3.50 4.50	P C	1.079 1.145	2 25	0.33 0.32	0.65	0.30	-0.30	0.20	-1.50	0.061
70	CTSH	51.96	18 Nov '22	15	52.50 52.50	P C	0.359 0.344	17 18	1.70 1.00	2.70	50.00 55.00	P C	0.336 0.307	10 197	0.85 0.40	1.25	1.45	-1.45	1.05	-1.38	0.060
71	GSL	16.96	18 Nov '22	15	17.50 17.50	P C	0.687 0.679	106 72	1.20 0.65	1.85	15.00 20.00	P C	0.652 0.654	4 24	0.25 0.15	0.40	1.45	-1.45	1.05	-1.38	0.060
72	PBR	13.05	11 Nov '22	8	13.00 13.00	P C	0.682 0.669	398 388	0.47 0.51	0.98	12.50 13.50	P C	0.630 0.663	390 521	0.28 0.34	0.62	0.36	-0.36	0.14	-2.57	0.059
73	AMC	5.70	18 Nov '22	15	6.00 6.00	P C	1.420 1.333	423 3,207	0.81 0.47	1.28	5.00 6.50	P C	1.318 1.377	534 545	0.29 0.36	0.65	0.63	-0.63	0.37	-1.70	0.059
74	BE	17.23	18 Nov '22	15	17.00 17.00	P C	0.993 1.000	52 38	1.20 1.45	2.65	16.00 19.00	P C	0.989 0.947	107 30	0.85 0.70	1.55	1.10	-1.10	0.90	-1.22	0.058
75	TELL	3.02	16 Dec '22	43	3.00 3.00	P C	0.878 1.097	28 192	0.30 0.40	0.70	2.50 3.50	P C	1.030 0.888	183 760	0.20 0.25	0.45	0.25	-0.25	0.25	-1.00	0.058
76	NUGT	21.96	18 Nov '22	15	21.50 21.50	P C	0.923 0.894	5 18	1.30 1.70	3.00	21.00 22.00	P C	0.890 0.870	7 42	1.20 1.60	2.80	0.20	-0.20	0.30	-0.67	0.058
77	VXX	17.54	18 Nov '22	15	18.00 18.00	P C	0.557 0.535	826 742	0.98 0.55	1.53	17.00 18.50	P C	0.454 0.580	273 59	0.47 0.49	0.96	0.57	-0.57	0.43	-1.33	0.057
78	TSLL	15.29	18 Nov '22	15	15.00 15.00	P C	0.891 0.919	4 39	0.90 1.15	2.05	14.00 17.00	P C	0.885 0.867	36 100	0.55 0.50	1.05	1.00	-1.00	1.00	-1.00	0.057
79	NLY	17.61	18 Nov '22	15	17.50 17.50	P C	0.447 0.481	57 121	0.56 0.69	1.25	17.00 18.50	P C	0.434 0.438	1,048 28	0.42 0.32	0.74	0.51	-0.51	0.49	-1.04	0.056
80	DRIP	12.20	18 Nov '22	15	12.00 12.00	P C	0.938 0.866	40 79	0.75 0.90	1.65	11.00 13.00	P C	0.843 0.904	9 260	0.40 0.60	1.00	0.65	-0.65	0.35	-1.86	0.056
81	FUBO	3.39	9 Dec '22	36	3.00 3.00	P C	1.236 1.274	3 50	0.29 0.67	0.96	2.50 3.50	P C	1.282 1.171	2 142	0.16 0.52	0.68	0.28	-0.28	0.22	-1.27	0.056
82	SQ	53.91	18 Nov '22	15	53.00 53.00	P C	1.106 1.120	429 144	4.05 5.10	9.15	52.50 55.00	P C	1.083 1.086	579 874	4.05 4.35	8.40	0.75	-0.75	1.25	-0.60	0.056
83	LNC	34.83	20 Jan '23	78	32.50 32.50	P C	0.508 0.538	23 20	1.95 4.30	6.25	30.00 37.50	P C	0.531 0.460	991 142	1.35 2.00	3.35	2.90	-2.90	2.10	-1.38	0.056
84	OKTA	50.15	11 Nov '22	8	51.00 51.00	P C	0.838 0.909	82 877	2.80 2.10	4.90	50.00 52.00	P C	0.841 0.851	76 2,310	2.50 1.88	4.38	0.52	-0.52	0.48	-1.08	0.056
85	FUBO	3.39	19 May '23	197	3.00 3.00	P C	1.240 1.196	10 31	0.85 1.24	2.09	2.50 4.00	P C	1.226 1.154	4 3	0.67 0.96	1.63	0.46	-0.46	0.54	-0.85	0.056
86	SBLK	17.75	18 Nov '22	15	17.50 17.50	P C	0.660 0.652	1 14	0.65 0.95	1.60	17.00 18.50	P C	0.661 0.597	16 13	0.75 0.60	1.35	0.25	-0.25	0.75	-0.33	0.055
87	SQ	53.91	18 Nov '22	15	53.00 53.00	P C	1.106 1.120	429 144	4.05 5.10	9.15	52.50 54.00	P C	1.083 1.089	579 122	4.05 4.85	8.90	0.25	-0.25	0.75	-0.33	0.053
88	CCL	8.83	11 Nov '22	8	8.50 8.50	P C	0.882 0.912	618 832	0.30 0.64	0.94	8.00 9.50	P C	0.903 0.839	1,468 1,221	0.16 0.20	0.36	0.58	-0.58	0.42	-1.38	0.053
89	DBX	20.43	18 Nov '22	15	20.00 20.00	P C	0.603 0.609	10,398 2	0.77 1.17	1.94	19.50 21.00	P C	0.581 0.578	17 1	0.62 0.75	1.37	0.57	-0.57	0.43	-1.33	0.053
90	NLY	17.61	18 Nov '22	15	17.50 17.50	P C	0.447 0.481	57 121	0.56 0.69	1.25	17.00 18.00	P C	0.434 0.442	1,048 156	0.42 0.50	0.92	0.33	-0.33	0.17	-1.94	0.052
91	NOVA	19.45	16 Dec '22	43	17.50 17.50	P C	0.817 0.897	37 10	1.15 3.10	4.25	15.00 22.50	P C	0.854 0.808	3 42	0.60 1.20	1.80	2.45	-2.45	2.55	-0.96	0.052
92	NU	4.93	18 Nov '22	15	5.00 5.00	P C	1.033 1.020	9,328 463	0.40 0.35	0.75	4.50 5.50	P C	0.990 1.012	433 46,209	0.25 0.25	0.50	0.25	-0.25	0.25	-1.00	0.052
93	FTCH	7.93	18 Nov '22	15	8.00 8.00	P C	1.441 1.487	37 31	0.94 0.91	1.85	7.00 9.00	P C	1.425 1.452	408 267	0.50 0.55	1.05	0.80	-0.80	0.20	-4.00	0.051
94	LAMR	89.70	18 Nov '22	15	85.00 85.00	P C	0.452 0.464	9 1	1.30 6.00	7.30	80.00 95.00	P C	0.487 0.377	13 4	0.65 1.00	1.65	5.65	-5.65	4.35	-1.30	0.051
95	BLNK	13.70	18 Nov '22	15	13.50 13.50	P C	1.192 1.100	2 4	1.09 1.20	2.29	13.00 14.00	P C	1.146 1.095	10 15	0.96 1.18	2.14	0.15	-0.15	0.35	-0.43	0.051
96	LABU	7.02	18 Nov '22	15	7.00 7.00	P C	1.300 1.309	94 175	0.70 0.70	1.40	6.50 7.50	P C	1.294 1.265	141 418	0.50 0.55	1.05	0.35	-0.35	0.15	-2.33	0.051
97	SM	44.81	18 Nov '22	15	45.00 45.00	P C	0.787 0.839	532 56	2.80 2.75	5.55	40.00 50.00	P C	0.797 0.778	26 17	1.05 1.15	2.20	3.35	-3.35	1.65	-2.03	0.051
98	SBLK	17.75	18 Nov '22	15	17.50 17.50	P C	0.660 0.652	1 14	0.65 0.95	1.60	17.00 18.00	P C	0.661 0.601	16 12	0.75 0.90	1.65	(0.05)	0.05	0.55	0.09	0.050
99	EBIX	17.70	16 Dec '22	43	17.50 17.50	P C	1.055 1.109	10 2	2.30 2.40	4.70	15.00 20.00	P C	1.063 1.050	10 2	1.35 1.75	3.10	1.60	-1.60	0.90	-1.78	0.050
100	CVNA	14.35	2 Dec '22	29	14.50 14.50	P C	1.728 1.727	9 8	2.75 2.60	5.35	14.00 15.00	P C	1.709 1.696	21 8	2.60 2.60	5.20	0.15	-0.15	0.35	-0.43	0.050

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 11-03 11-02 11-01 10-31 10-28 10-27

Iron Condor Screener Report Date: