Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 7, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GNS	3.88	10 Mar '23	3	4.00 4.00	P C	3.436 2.331	186 426	0.40 0.25	0.65	3.50 4.50	P C	2.487 2.738	2,535 713	0.20 0.20	0.40	0.25	-0.25	0.25	-1.00	0.542
2	EVGO	6.29	21 Apr '23	45	7.00 7.00	P C	1.296 0.632	4 68	1.40 0.25	1.65	6.00 8.00	P C	0.956 0.656	20 2	0.85 0.15	1.00	0.65	-0.65	0.35	-1.86	0.316
3	EVGO	6.29	21 Apr '23	45	7.00 7.00	P C	1.296 0.632	4 68	1.40 0.25	1.65	5.00 8.00	P C	0.959 0.656	100 2	0.35 0.15	0.50	1.15	-1.15	0.85	-1.35	0.314
4	AMC	6.01	31 Mar '23	24	6.50 6.50	P C	1.781 1.078	35 259	1.29 0.45	1.74	5.50 7.00	P C	1.438 1.139	207 76	0.70 0.39	1.09	0.65	-0.65	0.35	-1.86	0.282
5	MVIS	2.24	19 May '23	73	2.50 2.50	P C	0.991 0.992	20 3	0.44 0.25	0.69	2.00 3.00	P C	0.746 0.979	15 8	0.22 0.23	0.45	0.24	-0.24	0.26	-0.92	0.259
6	AMC	6.01	6 Apr '23	30	6.50 6.50	P C	1.856 1.037	42 94	1.52 0.50	2.02	5.50 7.00	P C	1.573 1.088	25 62	0.81 0.42	1.23	0.79	-0.79	0.21	-3.76	0.233
7	SI	5.21	24 Mar '23	17	5.50 5.50	P C	3.210 2.956	15 1	1.50 1.05	2.55	5.00 6.00	P C	3.258 2.697	235 100	1.35 1.00	2.35	0.20	-0.20	0.30	-0.67	0.212
8	UVXY	4.60	31 Mar '23	24	5.00 5.00	P C	1.033 1.010	85 2,504	0.69 0.29	0.98	4.00 5.50	P C	0.773 1.075	555 674	0.15 0.22	0.37	0.61	-0.61	0.39	-1.56	0.195
9	GOTU	5.26	31 Mar '23	24	5.00 5.00	P C	1.307 1.266	3 12	0.47 0.68	1.15	4.50 5.50	P C	1.198 1.209	251 4	0.38 0.60	0.98	0.17	-0.17	0.33	-0.52	0.166
10	BOIL	6.19	10 Mar '23	3	6.50 6.50	P C	1.681 1.773	429 7,473	0.50 0.25	0.75	6.00 7.00	P C	1.574 1.716	3,345 3,303	0.30 0.15	0.45	0.30	-0.30	0.20	-1.50	0.163
11	SI	5.21	14 Apr '23	38	5.00 5.00	P C	2.928 2.488	13 53	1.65 1.50	3.15	4.50 5.50	P C	2.861 2.394	19 4	1.55 1.60	3.15	(0.00)	0	0.50	0	0.161
12	AMC	6.01	31 Mar '23	24	6.50 6.50	P C	1.781 1.078	35 259	1.29 0.45	1.74	6.00 7.00	P C	1.566 1.139	124 76	1.04 0.39	1.43	0.31	-0.31	0.19	-1.63	0.153
13	LABD	17.21	10 Mar '23	3	17.50 17.50	P C	1.068 1.011	52 335	0.75 0.45	1.20	16.50 18.00	P C	0.965 0.968	60 36	0.35 0.35	0.70	0.50	-0.50	0.50	-1.00	0.146
14	STEM	8.56	17 Mar '23	10	8.50 8.50	P C	0.763 0.887	2 29	0.35 0.40	0.75	8.00 9.00	P C	0.773 0.732	32 23	0.25 0.30	0.55	0.20	-0.20	0.30	-0.67	0.145
15	SI	5.21	14 Apr '23	38	5.00 5.00	P C	2.928 2.488	13 53	1.65 1.50	3.15	4.50 6.00	P C	2.861 2.413	19 16	1.55 1.40	2.95	0.20	-0.20	0.80	-0.25	0.143
16	UVXY	4.60	6 Apr '23	30	5.00 5.00	P C	0.983 1.038	1 1,375	0.74 0.37	1.11	4.00 5.50	P C	0.782 1.098	36 103	0.17 0.30	0.47	0.64	-0.64	0.36	-1.78	0.141
17	SI	5.21	6 Apr '23	30	5.00 5.00	P C	3.010 2.616	105 7	1.55 1.45	3.00	4.50 6.00	P C	3.076 2.409	2 78	1.40 1.30	2.70	0.30	-0.30	0.70	-0.43	0.140
18	UVXY	4.60	14 Apr '23	38	5.00 5.00	P C	0.985 1.023	14 805	0.80 0.44	1.24	4.00 5.50	P C	0.803 1.066	161 158	0.21 0.38	0.59	0.65	-0.65	0.35	-1.86	0.140
19	AMC	6.01	24 Mar '23	17	6.50 6.50	P C	1.670 1.104	289 598	1.11 0.35	1.46	5.50 7.00	P C	1.453 1.184	150 394	0.51 0.30	0.81	0.65	-0.65	0.35	-1.86	0.137
20	EVGO	6.29	19 May '23	73	7.00 7.00	P C	1.263 0.634	5 11	1.70 0.40	2.10	6.00 8.00	P C	1.045 0.718	35 2	1.25 0.35	1.60	0.50	-0.50	0.50	-1.00	0.134
21	UVIX	16.46	17 Mar '23	10	16.50 16.50	P C	1.169 1.192	2 18	1.20 1.25	2.45	15.50 17.00	P C	1.058 1.181	1 25	0.80 1.15	1.95	0.50	-0.50	0.50	-1.00	0.122
22	BBAI	3.02	17 Mar '23	10	3.00 3.00	P C	2.329 1.843	155 199	0.40 0.35	0.75	2.50 3.50	P C	2.261 1.789	32 830	0.25 0.25	0.50	0.25	-0.25	0.25	-1.00	0.121
23	VERI	6.85	21 Apr '23	45	7.50 7.50	P C	1.126 1.121	2 95	1.30 0.80	2.10	5.00 10.00	P C	0.991 1.136	13 117	0.40 0.50	0.90	1.20	-1.20	1.30	-0.92	0.120
24	STEM	8.56	17 Mar '23	10	8.50 8.50	P C	0.763 0.887	2 29	0.35 0.40	0.75	8.00 9.50	P C	0.773 0.761	32 23	0.25 0.15	0.40	0.35	-0.35	0.65	-0.54	0.116
25	UVIX	16.46	10 Mar '23	3	16.00 16.00	P C	1.160 1.186	43 246	0.40 0.80	1.20	15.50 16.50	P C	1.064 1.166	321 218	0.30 0.75	1.05	0.15	-0.15	0.35	-0.43	0.116
26	LABD	17.21	10 Mar '23	3	17.00 17.00	P C	1.050 0.993	56 236	0.50 0.65	1.15	16.50 18.00	P C	0.965 0.968	60 36	0.35 0.35	0.70	0.45	-0.45	0.55	-0.82	0.110
27	GRWG	4.12	17 Mar '23	10	4.50 4.50	P C	1.416 1.491	15 33	0.61 0.25	0.86	4.00 5.00	P C	1.391 1.408	6 20	0.32 0.13	0.45	0.41	-0.41	0.09	-4.56	0.108
28	SBLK	22.64	17 Mar '23	10	22.50 22.50	P C	0.415 0.468	42 1	0.45 0.55	1.00	22.00 23.50	P C	0.405 0.374	24 16	0.45 0.25	0.70	0.30	-0.30	0.70	-0.43	0.104
29	PCT	5.10	19 May '23	73	5.00 5.00	P C	1.242 1.324	8 502	1.00 1.15	2.15	4.00 7.00	P C	1.195 1.267	4 31	0.55 0.70	1.25	0.90	-0.90	1.10	-0.82	0.104
30	SI	5.21	24 Mar '23	17	5.50 5.50	P C	3.210 2.956	15 1	1.50 1.05	2.55	4.50 6.00	P C	3.371 2.697	111 100	1.10 1.00	2.10	0.45	-0.45	0.55	-0.82	0.098
31	AMC	6.01	17 Mar '23	10	6.50 6.50	P C	1.645 1.179	817 3,573	0.94 0.27	1.21	5.50 7.00	P C	1.431 1.297	2,528 6,076	0.33 0.20	0.53	0.68	-0.68	0.32	-2.12	0.096
32	TLRY	2.62	19 Jan '24	318	2.50 2.50	P C	0.738 0.789	3 30	0.56 0.68	1.24	2.00 3.00	P C	0.716 0.715	10 1,670	0.37 0.70	1.07	0.17	-0.17	0.33	-0.52	0.095
33	BBAI	3.02	21 Apr '23	45	3.50 3.50	P C	2.163 1.290	24 93	1.20 0.30	1.50	2.50 4.00	P C	2.078 1.280	6 100	0.60 0.35	0.95	0.55	-0.55	0.45	-1.22	0.095
34	EVGO	6.29	19 May '23	73	7.00 7.00	P C	1.263 0.634	5 11	1.70 0.40	2.10	5.00 8.00	P C	1.086 0.718	60 2	0.70 0.35	1.05	1.05	-1.05	0.95	-1.11	0.093
35	DRN	9.96	21 Apr '23	45	10.00 10.00	P C	0.612 0.657	5 2	0.80 0.80	1.60	9.00 11.00	P C	0.640 0.537	2 14	0.60 0.45	1.05	0.55	-0.55	0.45	-1.22	0.093
36	LAZR	9.19	17 Mar '23	10	9.50 9.50	P C	1.044 1.043	227 260	0.78 0.45	1.23	8.50 10.00	P C	0.958 1.039	148 1,179	0.31 0.36	0.67	0.56	-0.56	0.44	-1.27	0.091
37	MQ	4.75	19 May '23	73	4.50 4.50	P C	0.632 0.746	5 20	0.35 0.70	1.05	4.00 5.50	P C	0.629 0.659	27 4	0.25 0.40	0.65	0.40	-0.40	0.60	-0.67	0.090
38	UVXY	4.60	31 Mar '23	24	5.00 5.00	P C	1.033 1.010	85 2,504	0.69 0.29	0.98	4.50 5.50	P C	0.880 1.075	69 674	0.39 0.22	0.61	0.37	-0.37	0.13	-2.85	0.089
39	CWH	22.55	17 Mar '23	10	23.00 23.00	P C	0.705 0.356	36 9	1.15 0.25	1.40	22.00 23.50	P C	0.611 0.361	333 14	0.70 0.25	0.95	0.45	-0.45	0.55	-0.82	0.089
40	BLNK	8.79	24 Mar '23	17	8.50 8.50	P C	0.930 0.750	8 1	0.45 0.68	1.13	8.00 9.50	P C	0.823 0.769	6 4	0.31 0.34	0.65	0.48	-0.48	0.52	-0.92	0.088
41	FAZ	17.94	17 Mar '23	10	18.00 18.00	P C	0.649 0.615	26 32	0.70 0.65	1.35	17.00 18.50	P C	0.579 0.599	6 11	0.35 0.55	0.90	0.45	-0.45	0.55	-0.82	0.086
42	RUM	9.48	17 Mar '23	10	9.50 9.50	P C	0.783 0.814	64 13	0.45 0.40	0.85	9.00 10.00	P C	0.738 0.774	55 75	0.35 0.30	0.65	0.20	-0.20	0.30	-0.67	0.085
43	YPF	11.80	17 Mar '23	10	12.00 12.00	P C	0.693 0.693	120 232	0.60 0.40	1.00	11.50 12.50	P C	0.645 0.658	43 48	0.40 0.30	0.70	0.30	-0.30	0.20	-1.50	0.083
44	STNE	9.10	17 Mar '23	10	9.00 9.00	P C	1.214 1.205	6 59	0.65 0.75	1.40	8.50 10.00	P C	1.188 1.148	141 43	0.50 0.40	0.90	0.50	-0.50	0.50	-1.00	0.082
45	IEP	54.07	16 Jun '23	101	50.00 50.00	P C	0.287 0.169	65 5	1.40 4.10	5.50	45.00 55.00	P C	0.310 0.064	1,246 3,120	0.55 0.50	1.05	4.45	-4.45	0.55	-8.09	0.081
46	BOIL	6.19	17 Mar '23	10	6.00 6.00	P C	1.571 1.520	1,268 1,988	0.50 0.70	1.20	5.50 7.00	P C	1.511 1.501	704 3,151	0.35 0.35	0.70	0.50	-0.50	0.50	-1.00	0.079
47	ASAN	17.48	10 Mar '23	3	17.50 17.50	P C	2.487 2.511	154 217	1.50 1.55	3.05	16.50 18.00	P C	2.429 2.494	38 348	1.10 1.40	2.50	0.55	-0.55	0.45	-1.22	0.076
48	TOST	18.41	10 Mar '23	3	18.50 18.50	P C	0.680 0.627	47 74	0.40 0.35	0.75	18.00 19.00	P C	0.644 0.587	20 58	0.30 0.20	0.50	0.25	-0.25	0.25	-1.00	0.075
49	BLNK	8.79	24 Mar '23	17	8.50 8.50	P C	0.930 0.750	8 1	0.45 0.68	1.13	8.00 9.00	P C	0.823 0.783	6 5	0.31 0.53	0.84	0.29	-0.29	0.21	-1.38	0.074
50	CTRA	25.87	17 Mar '23	10	25.50 25.50	P C	0.485 0.290	200 36	0.55 0.65	1.20	25.00 26.50	P C	0.438 0.265	19 65	0.45 0.25	0.70	0.50	-0.50	0.50	-1.00	0.073
51	LAZR	9.19	17 Mar '23	10	9.50 9.50	P C	1.044 1.043	227 260	0.78 0.45	1.23	9.00 10.00	P C	0.976 1.039	282 1,179	0.50 0.36	0.86	0.37	-0.37	0.13	-2.85	0.073
52	BJ	73.61	17 Mar '23	10	70.00 70.00	P C	0.613 0.646	147 48	1.25 5.10	6.35	65.00 80.00	P C	0.602 0.584	200 88	0.45 0.85	1.30	5.05	-5.05	4.95	-1.02	0.073
53	TLRY	2.62	19 Jan '24	318	2.50 2.50	P C	0.738 0.789	3 30	0.56 0.68	1.24	2.00 3.50	P C	0.716 0.738	10 46	0.37 0.52	0.89	0.35	-0.35	0.65	-0.54	0.072
54	SBLK	22.64	17 Mar '23	10	22.50 22.50	P C	0.415 0.468	42 1	0.45 0.55	1.00	22.00 23.00	P C	0.405 0.407	24 47	0.45 0.50	0.95	0.05	-0.05	0.45	-0.11	0.071
55	DISH	11.34	17 Mar '23	10	11.00 11.00	P C	0.709 0.772	32 19	0.36 0.72	1.08	10.50 12.00	P C	0.715 0.697	190 151	0.22 0.28	0.50	0.58	-0.58	0.42	-1.38	0.069
56	GOTU	5.26	17 Mar '23	10	5.50 5.50	P C	1.472 1.413	15 231	0.57 0.34	0.91	5.00 6.00	P C	1.417 1.399	113 186	0.37 0.25	0.62	0.29	-0.29	0.21	-1.38	0.069
57	SAVA	25.20	17 Mar '23	10	25.50 25.50	P C	0.744 0.713	1 26	1.28 0.91	2.19	25.00 26.00	P C	0.693 0.696	55 24	1.33 0.91	2.24	(0.05)	0.05	0.55	0.09	0.068
58	BEKE	18.45	17 Mar '23	10	18.00 18.00	P C	0.780 0.907	281 488	0.70 1.18	1.88	17.50 18.50	P C	0.811 0.808	411 220	0.59 1.00	1.59	0.29	-0.29	0.21	-1.38	0.068
59	CTRA	25.87	17 Mar '23	10	25.50 25.50	P C	0.485 0.290	200 36	0.55 0.65	1.20	25.00 26.00	P C	0.438 0.270	19 380	0.45 0.45	0.90	0.30	-0.30	0.20	-1.50	0.068
60	FAZ	17.94	17 Mar '23	10	18.00 18.00	P C	0.649 0.615	26 32	0.70 0.65	1.35	17.50 18.50	P C	0.597 0.599	25 11	0.60 0.55	1.15	0.20	-0.20	0.30	-0.67	0.068
61	BJ	73.61	17 Mar '23	10	70.00 70.00	P C	0.613 0.646	147 48	1.25 5.10	6.35	65.00 75.00	P C	0.602 0.589	200 163	0.45 2.45	2.90	3.45	-3.45	1.55	-2.23	0.067
62	LABD	17.21	10 Mar '23	3	17.00 17.00	P C	1.050 0.993	56 236	0.50 0.65	1.15	16.50 17.50	P C	0.965 1.011	60 335	0.35 0.55	0.90	0.25	-0.25	0.25	-1.00	0.067
63	BOIL	6.19	6 Apr '23	30	6.00 6.00	P C	1.435 1.520	24 57	0.85 1.05	1.90	5.50 7.00	P C	1.443 1.446	17 80	0.70 0.75	1.45	0.45	-0.45	0.55	-0.82	0.067
64	RVLV	27.77	21 Apr '23	45	25.00 25.00	P C	0.664 0.698	220 4	1.15 4.00	5.15	22.50 30.00	P C	0.695 0.600	2 10	0.85 1.55	2.40	2.75	-2.75	2.25	-1.22	0.067
65	BEKE	18.45	17 Mar '23	10	18.00 18.00	P C	0.780 0.907	281 488	0.70 1.18	1.88	17.50 19.00	P C	0.811 0.810	411 1,866	0.59 0.85	1.44	0.44	-0.44	0.56	-0.79	0.066
66	PCT	5.10	19 May '23	73	5.00 5.00	P C	1.242 1.324	8 502	1.00 1.15	2.15	4.00 6.00	P C	1.195 1.305	4 1,143	0.55 0.90	1.45	0.70	-0.70	0.30	-2.33	0.066
67	AMC	6.01	24 Mar '23	17	6.50 6.50	P C	1.670 1.104	289 598	1.11 0.35	1.46	6.00 7.00	P C	1.526 1.184	271 394	0.81 0.30	1.11	0.35	-0.35	0.15	-2.33	0.064
68	SI	5.21	6 Apr '23	30	5.00 5.00	P C	3.010 2.616	105 7	1.55 1.45	3.00	4.50 5.50	P C	3.076 2.485	2 7	1.40 1.45	2.85	0.15	-0.15	0.35	-0.43	0.064
69	BBIO	18.55	21 Apr '23	45	20.00 20.00	P C	0.783 0.835	25 162	2.70 1.50	4.20	17.50 22.50	P C	0.759 0.795	956 151	1.50 0.95	2.45	1.75	-1.75	0.75	-2.33	0.064
70	ASO	60.51	10 Mar '23	3	61.00 61.00	P C	0.511 0.546	16 108	1.35 0.91	2.26	60.00 62.00	P C	0.498 0.496	18 58	0.91 0.60	1.51	0.75	-0.75	0.25	-3.00	0.063
71	NEM	42.50	10 Mar '23	3	43.00 43.00	P C	0.534 0.303	1,738 496	1.05 0.22	1.27	41.50 43.50	P C	0.472 0.302	86 1,729	0.35 0.14	0.49	0.78	-0.78	0.72	-1.08	0.063
72	BYND	18.06	17 Mar '23	10	18.50 18.50	P C	1.144 0.715	34 45	1.55 0.62	2.17	17.50 19.00	P C	1.066 0.730	36 1,122	1.03 0.55	1.58	0.59	-0.59	0.41	-1.44	0.063
73	UEC	3.32	18 Aug '23	164	3.50 3.50	P C	0.551 0.691	64 12	0.55 0.45	1.00	2.50 4.00	P C	0.537 0.642	2 55	0.15 0.40	0.55	0.45	-0.45	0.55	-0.82	0.063
74	AMC	6.01	14 Apr '23	38	6.00 6.00	P C	1.672 0.907	6 14	1.18 0.64	1.82	5.50 6.50	P C	1.596 0.921	47 5	0.98 0.79	1.77	0.05	-0.05	0.45	-0.11	0.062
75	URA	20.21	24 Mar '23	17	20.50 20.50	P C	0.325 0.379	21 5	0.65 0.40	1.05	19.50 21.00	P C	0.311 0.331	10 3	0.40 0.35	0.75	0.30	-0.30	0.70	-0.43	0.062
76	UVIX	16.46	10 Mar '23	3	16.50 16.50	P C	1.267 1.166	26 218	0.70 0.60	1.30	15.50 17.00	P C	1.064 1.308	321 219	0.30 0.60	0.90	0.40	-0.40	0.60	-0.67	0.062
77	AMC	6.01	6 Apr '23	30	6.00 6.00	P C	1.745 0.926	59 127	1.11 0.60	1.71	5.50 6.50	P C	1.573 1.037	25 94	0.81 0.55	1.36	0.35	-0.35	0.15	-2.33	0.062
78	WOOF	10.33	21 Apr '23	45	10.00 10.00	P C	0.532 0.595	21 2	0.55 0.95	1.50	9.00 12.00	P C	0.562 0.505	36 12	0.35 0.30	0.65	0.85	-0.85	1.15	-0.74	0.061
79	RDFN	7.30	17 Mar '23	10	7.00 7.00	P C	0.975 1.029	950 9	0.30 0.60	0.90	6.50 8.00	P C	0.965 0.978	8 520	0.20 0.25	0.45	0.45	-0.45	0.55	-0.82	0.061
80	FSLY	15.13	10 Mar '23	3	15.00 15.00	P C	0.802 0.830	562 204	0.36 0.49	0.85	14.50 15.50	P C	0.766 0.805	126 244	0.18 0.30	0.48	0.37	-0.37	0.13	-2.85	0.061
81	PCT	5.10	21 Apr '23	45	5.00 5.00	P C	1.176 1.323	119 262	0.75 0.90	1.65	4.00 6.00	P C	1.145 1.293	5 71	0.35 0.70	1.05	0.60	-0.60	0.40	-1.50	0.061
82	RIG	7.29	31 Mar '23	24	7.00 7.00	P C	0.582 0.644	62 106	0.28 0.58	0.86	6.50 8.00	P C	0.592 0.574	10 408	0.15 0.19	0.34	0.52	-0.52	0.48	-1.08	0.060
83	LABD	17.21	10 Mar '23	3	17.50 17.50	P C	1.068 1.011	52 335	0.75 0.45	1.20	17.00 18.00	P C	1.050 0.968	56 36	0.60 0.35	0.95	0.25	-0.25	0.25	-1.00	0.060
84	AMC	6.01	6 Apr '23	30	6.50 6.50	P C	1.856 1.037	42 94	1.52 0.50	2.02	6.00 7.00	P C	1.745 1.088	59 62	1.20 0.42	1.62	0.40	-0.40	0.10	-4.00	0.060
85	ASO	60.51	10 Mar '23	3	60.00 60.00	P C	0.498 0.568	18 149	0.78 1.41	2.19	59.00 62.00	P C	0.511 0.496	9 58	0.60 0.60	1.20	0.99	-0.99	1.01	-0.98	0.060
86	ASAN	17.48	17 Mar '23	10	17.50 17.50	P C	1.537 1.563	46 195	1.70 1.70	3.40	17.00 18.00	P C	1.501 1.539	7 32	1.55 1.60	3.15	0.25	-0.25	0.25	-1.00	0.059
87	EMR	85.84	10 Mar '23	3	85.00 85.00	P C	0.266 0.311	8 6	0.40 1.30	1.70	84.00 87.00	P C	0.263 0.256	14 9	0.25 0.45	0.70	1.00	-1.00	1.00	-1.00	0.059
88	NLY	20.11	31 Mar '23	24	20.00 20.00	P C	0.344 0.313	10 30	0.61 0.49	1.10	19.50 20.50	P C	0.348 0.251	1 2	0.69 0.43	1.12	(0.02)	0.02	0.52	0.04	0.058
89	MLCO	13.28	17 Mar '23	10	13.50 13.50	P C	0.546 0.557	2 15	0.55 0.35	0.90	13.00 14.00	P C	0.503 0.542	14 20	0.40 0.25	0.65	0.25	-0.25	0.25	-1.00	0.058
90	GOTU	5.26	17 Mar '23	10	5.50 5.50	P C	1.472 1.413	15 231	0.57 0.34	0.91	4.50 6.00	P C	1.428 1.399	66 186	0.19 0.25	0.44	0.47	-0.47	0.53	-0.89	0.058
91	SSRM	13.25	21 Apr '23	45	13.00 13.00	P C	0.360 0.416	5 111	0.45 0.80	1.25	12.00 15.00	P C	0.364 0.356	15 11	0.25 0.20	0.45	0.80	-0.80	1.20	-0.67	0.056
92	HOG	45.63	24 Mar '23	17	45.00 45.00	P C	0.329 0.401	10 18	0.90 1.65	2.55	44.00 47.00	P C	0.342 0.332	12 14	0.80 0.85	1.65	0.90	-0.90	1.10	-0.82	0.056
93	SI	5.21	31 Mar '23	24	5.00 5.00	P C	3.155 2.781	142 117	1.40 1.40	2.80	4.50 6.00	P C	3.282 2.599	2 16	1.30 1.20	2.50	0.30	-0.30	0.70	-0.43	0.055
94	LCID	8.31	14 Apr '23	38	8.50 8.50	P C	0.773 0.722	26 116	0.87 0.64	1.51	8.00 9.00	P C	0.732 0.707	8 14	0.70 0.58	1.28	0.23	-0.23	0.27	-0.85	0.055
95	VTNR	10.19	21 Jul '23	136	10.00 10.00	P C	0.717 0.697	4 105	1.52 1.80	3.32	7.50 15.00	P C	0.699 0.661	2 62	0.55 0.50	1.05	2.27	-2.27	2.73	-0.83	0.055
96	DISH	11.34	17 Mar '23	10	11.00 11.00	P C	0.709 0.772	32 19	0.36 0.72	1.08	10.50 11.50	P C	0.715 0.711	190 162	0.22 0.48	0.70	0.38	-0.38	0.12	-3.17	0.055
97	SPXU	14.94	6 Apr '23	30	15.00 15.00	P C	0.568 0.554	20 53	0.93 0.87	1.80	14.00 15.50	P C	0.514 0.553	36 28	0.50 0.82	1.32	0.48	-0.48	0.52	-0.92	0.055
98	NVAX	6.97	17 Mar '23	10	6.50 6.50	P C	1.272 1.175	49 22	0.34 0.71	1.05	6.00 7.00	P C	1.362 1.031	16 135	0.30 0.54	0.84	0.21	-0.21	0.29	-0.72	0.054
99	CTRA	25.87	17 Mar '23	10	26.00 26.00	P C	0.487 0.270	11 380	0.85 0.35	1.20	25.00 26.50	P C	0.438 0.265	19 65	0.45 0.25	0.70	0.50	-0.50	0.50	-1.00	0.054
100	STNE	9.10	17 Mar '23	10	9.50 9.50	P C	1.154 1.237	7 25	0.90 0.55	1.45	8.50 10.00	P C	1.188 1.148	141 43	0.50 0.40	0.90	0.55	-0.55	0.45	-1.22	0.054

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 03-07 03-06 03-03 03-02 03-01 02-28

Iron Condor Screener Report Date: