Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 WATT 2.54 19 Feb '21 58 3.00
3.00		 P
C		 2.368
2.459		 58
3,432		 1.10
0.80		 1.90 2.50
3.50		 P
C		 2.106
2.383		 810
18,538		 0.85
0.70		 1.55 0.35 -0.35 0.15 -2.33 0.337
2 WATT 2.54 21 May '21 149 2.50
2.50		 P
C		 2.543
2.005		 10
799		 1.15
1.10		 2.25 2.00
3.50		 P
C		 2.045
2.169		 135
788		 0.90
1.20		 2.10 0.15 -0.15 0.85 -0.18 0.333
3 WATT 2.54 21 May '21 149 2.50
2.50		 P
C		 2.543
2.005		 10
799		 1.15
1.10		 2.25 2.00
3.00		 P
C		 2.045
2.176		 135
242		 0.90
1.30		 2.20 0.05 -0.05 0.45 -0.11 0.326
4 AMRS 5.60 15 Jan '21 23 6.00
6.00		 P
C		 1.579
1.535		 89
3,355		 1.00
0.65		 1.65 5.00
7.00		 P
C		 1.305
1.503		 221
1,313		 0.65
0.50		 1.15 0.50 -0.50 0.50 -1.00 0.307
5 AHT 2.58 18 Jun '21 177 5.00
5.00		 P
C		 1.955
1.968		 30
318		 3.10
0.75		 3.85 2.50
7.50		 P
C		 1.763
1.888		 123
84		 1.15
0.65		 1.80 2.05 -2.05 0.45 -4.56 0.272
6 WWR 5.51 19 Feb '21 58 7.50
7.50		 P
C		 2.057
1.988		 5
940		 3.10
1.10		 4.20 2.50
10.00		 P
C		 1.716
2.067		 29
163		 0.20
0.85		 1.05 3.15 -3.15 1.85 -1.70 0.263
7 WATT 2.54 19 Feb '21 58 3.00
3.00		 P
C		 2.368
2.459		 58
3,432		 1.10
0.80		 1.90 2.00
3.50		 P
C		 2.181
2.383		 580
18,538		 0.60
0.70		 1.30 0.60 -0.60 0.40 -1.50 0.262
8 IPOC 14.02 19 Feb '21 58 15.00
15.00		 P
C		 1.445
1.422		 105
3,343		 3.60
2.75		 6.35 10.00
17.50		 P
C		 1.083
1.524		 685
771		 0.75
2.30		 3.05 3.30 -3.30 1.70 -1.94 0.260
9 IDEX 2.18 20 Jan '23 758 2.50
2.50		 P
C		 1.754
1.674		 3
105		 1.85
1.55		 3.40 1.50
3.00		 P
C		 1.603
1.570		 1
102		 1.20
1.65		 2.85 0.55 -0.55 0.45 -1.22 0.255
10 IPOC 14.02 15 Jan '21 23 15.00
15.00		 P
C		 1.488
1.510		 642
11,673		 2.65
1.70		 4.35 10.00
17.50		 P
C		 1.129
1.619		 2,862
3,194		 0.20
1.30		 1.50 2.85 -2.85 2.15 -1.33 0.250
11 FTEK 4.93 19 Feb '21 58 5.00
5.00		 P
C		 1.913
1.657		 52
173		 1.35
1.15		 2.50 4.00
6.00		 P
C		 1.695
1.633		 18
340		 0.85
0.95		 1.80 0.70 -0.70 0.30 -2.33 0.242
12 WATT 2.54 15 Jan '21 23 3.00
3.00		 P
C		 2.558
2.499		 59
6,162		 0.80
0.45		 1.25 2.00
3.50		 P
C		 2.236
2.581		 2,814
2,641		 0.30
0.40		 0.70 0.55 -0.55 0.45 -1.22 0.240
13 SPI 8.60 15 Jan '21 23 10.00
10.00		 P
C		 1.739
1.336		 54
2,119		 2.15
0.65		 2.80 7.50
12.50		 P
C		 1.419
1.416		 376
519		 0.70
0.30		 1.00 1.80 -1.80 0.70 -2.57 0.239
14 SRAC 18.25 15 Jan '21 23 20.00
20.00		 P
C		 1.328
1.261		 6
272		 3.30
1.50		 4.80 15.00
22.50		 P
C		 1.030
1.322		 231
79		 0.60
1.20		 1.80 3.00 -3.00 2.00 -1.50 0.238
15 FTEK 4.93 19 Feb '21 58 5.00
5.00		 P
C		 1.913
1.657		 52
173		 1.35
1.15		 2.50 3.00
6.00		 P
C		 1.721
1.633		 27
340		 0.40
0.95		 1.35 1.15 -1.15 0.85 -1.35 0.216
16 IDEX 2.18 20 Jan '23 758 2.50
2.50		 P
C		 1.754
1.674		 3
105		 1.85
1.55		 3.40 2.00
3.00		 P
C		 1.644
1.570		 2
102		 1.60
1.65		 3.25 0.15 -0.15 0.35 -0.43 0.215
17 WISH 20.94 15 Jan '21 23 22.50
22.50		 P
C		 0.982
1.011		 123
635		 2.85
1.45		 4.30 17.50
25.00		 P
C		 0.701
1.078		 205
443		 0.35
1.00		 1.35 2.95 -2.95 2.05 -1.44 0.213
18 IDEX 2.18 15 Jan '21 23 2.50
2.50		 P
C		 1.906
1.791		 439
6,158		 0.60
0.25		 0.85 2.00
3.00		 P
C		 1.649
1.847		 818
2,603		 0.30
0.20		 0.50 0.35 -0.35 0.15 -2.33 0.201
19 NNDM 8.77 19 Feb '21 58 10.00
10.00		 P
C		 1.592
1.614		 651
4,034		 2.83
1.75		 4.58 5.00
12.50		 P
C		 1.406
1.601		 527
2,718		 0.38
1.31		 1.69 2.89 -2.89 2.11 -1.37 0.199
20 RYAM 6.32 19 Feb '21 58 7.50
7.50		 P
C		 1.072
1.001		 20
69		 1.65
0.50		 2.15 5.00
10.00		 P
C		 0.957
0.928		 6
1		 0.45
0.20		 0.65 1.50 -1.50 1.00 -1.50 0.188
21 WATT 2.54 15 Jan '21 23 3.00
3.00		 P
C		 2.558
2.499		 59
6,162		 0.80
0.45		 1.25 2.50
3.50		 P
C		 2.289
2.581		 983
2,641		 0.60
0.40		 1.00 0.25 -0.25 0.25 -1.00 0.187
22 PBF 7.22 15 Jan '21 23 7.00
7.00		 P
C		 1.078
0.964		 58
79		 0.50
0.70		 1.20 6.00
8.00		 P
C		 0.917
0.939		 11
228		 0.20
0.45		 0.65 0.55 -0.55 0.45 -1.22 0.186
23 GHIV 12.11 19 Feb '21 58 12.50
12.50		 P
C		 1.266
1.340		 323
4,295		 2.60
2.30		 4.90 7.50
15.00		 P
C		 1.015
1.408		 139
8,285		 0.25
1.85		 2.10 2.80 -2.80 2.20 -1.27 0.182
24 GOEV 19.40 15 Jan '21 23 20.00
20.00		 P
C		 1.707
1.603		 354
2,073		 3.60
2.80		 6.40 15.00
22.50		 P
C		 1.455
1.675		 557
679		 0.90
2.25		 3.15 3.25 -3.25 1.75 -1.86 0.180
25 IDEX 2.18 16 Apr '21 114 2.00
2.00		 P
C		 2.133
1.992		 8
494		 0.80
0.95		 1.75 1.50
2.50		 P
C		 1.991
1.959		 7
457		 0.50
0.85		 1.35 0.40 -0.40 0.10 -4.00 0.175
26 IDEX 2.18 16 Apr '21 114 2.00
2.00		 P
C		 2.133
1.992		 8
494		 0.80
0.95		 1.75 1.50
3.00		 P
C		 1.991
1.963		 7
554		 0.50
0.75		 1.25 0.50 -0.50 0.50 -1.00 0.171
27 AQB 10.21 18 Jun '21 177 12.50
12.50		 P
C		 1.702
1.667		 10
49		 5.90
3.80		 9.70 7.50
15.00		 P
C		 1.569
1.632		 34
28		 2.50
3.40		 5.90 3.80 -3.80 1.20 -3.17 0.168
28 DM 21.30 15 Jan '21 23 22.50
22.50		 P
C		 1.212
1.005		 36
2,768		 2.95
1.60		 4.55 17.50
25.00		 P
C		 1.016
1.035		 344
5,575		 0.70
1.05		 1.75 2.80 -2.80 2.20 -1.27 0.166
29 SRAC 18.25 15 Jan '21 23 17.50
17.50		 P
C		 1.277
1.180		 84
618		 1.75
2.35		 4.10 15.00
20.00		 P
C		 1.030
1.261		 231
272		 0.60
1.80		 2.40 1.70 -1.70 0.80 -2.12 0.165
30 WTRH 3.22 19 Feb '21 58 3.50
3.50		 P
C		 1.132
1.093		 10
38		 0.65
0.40		 1.05 3.00
4.00		 P
C		 1.023
1.039		 103
103		 0.45
0.35		 0.80 0.25 -0.25 0.25 -1.00 0.164
31 AQB 10.21 18 Jun '21 177 12.50
12.50		 P
C		 1.702
1.667		 10
49		 5.90
3.80		 9.70 10.00
15.00		 P
C		 1.573
1.632		 11
28		 4.40
3.40		 7.80 1.90 -1.90 0.60 -3.17 0.164
32 PBF 7.22 15 Jan '21 23 7.00
7.00		 P
C		 1.078
0.964		 58
79		 0.50
0.70		 1.20 6.00
9.00		 P
C		 0.917
0.962		 11
157		 0.20
0.20		 0.40 0.80 -0.80 1.20 -0.67 0.163
33 WWR 5.51 19 Feb '21 58 5.00
5.00		 P
C		 1.988
1.877		 247
206		 1.35
1.70		 3.05 2.50
7.50		 P
C		 1.716
1.988		 29
940		 0.20
1.25		 1.45 1.60 -1.60 0.90 -1.78 0.160
34 APHA 7.42 8 Jan '21 16 7.50
7.50		 P
C		 1.060
1.012		 4
902		 0.53
0.54		 1.07 7.00
8.00		 P
C		 0.923
0.994		 81
498		 0.46
0.41		 0.87 0.20 -0.20 0.30 -0.67 0.155
35 PGEN 9.91 15 Jan '21 23 10.00
10.00		 P
C		 1.314
1.101		 12
76		 1.10
1.00		 2.10 8.00
12.00		 P
C		 1.165
1.096		 135
36		 0.40
0.50		 0.90 1.20 -1.20 0.80 -1.50 0.154
36 TLRY 8.89 29 Jan '21 37 9.00
9.00		 P
C		 1.195
1.154		 17
82		 1.24
1.07		 2.31 8.00
9.50		 P
C		 1.059
1.148		 22
10		 0.85
1.11		 1.96 0.35 -0.35 0.65 -0.54 0.142
37 KODK 9.36 22 Jan '21 30 9.00
9.00		 P
C		 1.452
1.452		 2
2		 1.15
1.50		 2.65 8.50
9.50		 P
C		 1.420
1.347		 2
18		 1.10
1.45		 2.55 0.10 -0.10 0.40 -0.25 0.136
38 CCX 10.34 21 May '21 149 12.50
12.50		 P
C		 0.920
0.866		 2
15		 3.70
1.35		 5.05 7.50
15.00		 P
C		 0.707
0.943		 20
38		 0.70
1.25		 1.95 3.10 -3.10 1.90 -1.63 0.136
39 VBIV 3.33 16 Apr '21 114 3.50
3.50		 P
C		 1.335
1.391		 81
11		 1.00
0.90		 1.90 3.00
4.00		 P
C		 1.237
1.353		 2
224		 0.85
0.80		 1.65 0.25 -0.25 0.25 -1.00 0.135
40 SPI 8.60 19 Feb '21 58 10.00
10.00		 P
C		 1.626
1.220		 23
278		 2.95
1.10		 4.05 7.50
12.50		 P
C		 1.446
1.271		 28
860		 1.40
0.75		 2.15 1.90 -1.90 0.60 -3.17 0.130
41 UVXY 11.26 15 Jan '21 23 11.50
11.50		 P
C		 1.489
1.471		 493
856		 1.77
1.40		 3.17 10.50
12.00		 P
C		 1.341
1.490		 1,160
2,679		 1.16
1.49		 2.65 0.52 -0.52 0.48 -1.08 0.130
42 WWR 5.51 21 May '21 149 5.00
5.00		 P
C		 1.834
1.628		 9
109		 1.90
2.20		 4.10 2.50
10.00		 P
C		 1.611
1.723		 15
12		 0.50
1.70		 2.20 1.90 -1.90 3.10 -0.61 0.129
43 AMC 2.56 19 Feb '21 58 2.50
2.50		 P
C		 2.002
1.749		 54
102		 0.74
0.62		 1.36 2.00
3.00		 P
C		 2.038
1.585		 433
431		 0.49
0.52		 1.01 0.35 -0.35 0.15 -2.33 0.128
44 VUZI 9.16 15 Jan '21 23 10.00
10.00		 P
C		 1.458
1.200		 514
2,399		 1.70
0.75		 2.45 9.00
11.00		 P
C		 1.302
1.229		 209
866		 1.15
0.55		 1.70 0.75 -0.75 0.25 -3.00 0.127
45 RVP 11.48 15 Jan '21 23 10.00
10.00		 P
C		 1.276
1.348		 67
38		 0.70
2.05		 2.75 7.50
12.50		 P
C		 1.260
1.238		 138
272		 0.25
1.05		 1.30 1.45 -1.45 1.05 -1.38 0.126
46 MESO 8.93 15 Jan '21 23 10.00
10.00		 P
C		 1.813
1.521		 41
215		 2.15
0.95		 3.10 7.50
12.50		 P
C		 1.584
1.625		 66
190		 0.75
0.55		 1.30 1.80 -1.80 0.70 -2.57 0.126
47 MARA 10.81 19 Feb '21 58 11.00
11.00		 P
C		 1.892
2.010		 71
146		 3.20
3.20		 6.40 9.00
12.00		 P
C		 1.848
1.929		 167
548		 2.10
3.00		 5.10 1.30 -1.30 0.70 -1.86 0.124
48 APHA 7.42 15 Jan '21 23 7.00
7.00		 P
C		 1.173
1.187		 92
25		 0.50
0.85		 1.35 6.50
7.50		 P
C		 1.117
1.121		 38
554		 0.47
0.81		 1.28 0.07 -0.07 0.43 -0.16 0.122
49 FUV 14.35 19 Feb '21 58 12.50
12.50		 P
C		 1.419
1.368		 21
31		 2.10
3.60		 5.70 10.00
15.00		 P
C		 1.324
1.342		 31
46		 1.00
2.80		 3.80 1.90 -1.90 0.60 -3.17 0.121
50 UNG 9.38 29 Jan '21 37 9.50
9.50		 P
C		 0.667
0.625		 88
12		 0.74
0.64		 1.38 8.50
10.00		 P
C		 0.540
0.632		 142
200		 0.34
0.53		 0.87 0.51 -0.51 0.49 -1.04 0.121
51 IMGN 6.96 15 Jan '21 23 7.00
7.00		 P
C		 0.788
0.853		 69
37		 0.50
0.55		 1.05 6.00
8.00		 P
C		 0.752
0.773		 71
48		 0.20
0.25		 0.45 0.60 -0.60 0.40 -1.50 0.115
52 SWN 3.60 29 Jan '21 37 3.50
3.50		 P
C		 1.066
0.942		 1
768		 0.26
0.45		 0.71 3.00
4.00		 P
C		 1.019
0.874		 14
323		 0.29
0.27		 0.56 0.15 -0.15 0.35 -0.43 0.115
53 GHIV 12.11 15 Jan '21 23 12.50
12.50		 P
C		 1.096
1.149		 731
18,497		 1.50
1.20		 2.70 10.00
15.00		 P
C		 0.785
1.349		 3,215
8,290		 0.20
0.75		 0.95 1.75 -1.75 0.75 -2.33 0.111
54 GNW 4.26 15 Jan '21 23 4.00
4.00		 P
C		 1.200
1.237		 349
52		 0.35
0.46		 0.81 3.50
5.00		 P
C		 1.268
1.059		 146
9,663		 0.23
0.21		 0.44 0.37 -0.37 0.63 -0.59 0.110
55 UNG 9.38 29 Jan '21 37 9.50
9.50		 P
C		 0.667
0.625		 88
12		 0.74
0.64		 1.38 9.00
10.00		 P
C		 0.551
0.632		 63
200		 0.55
0.53		 1.08 0.30 -0.30 0.20 -1.50 0.110
56 UVXY 11.26 8 Jan '21 16 11.50
11.50		 P
C		 1.358
1.363		 207
471		 1.32
1.12		 2.44 10.50
12.00		 P
C		 1.230
1.382		 281
555		 0.82
1.18		 2.00 0.44 -0.44 0.56 -0.79 0.109
57 UUUU 4.07 16 Jul '21 205 4.00
4.00		 P
C		 1.288
1.259		 14
343		 1.35
1.40		 2.75 3.00
5.00		 P
C		 1.193
1.244		 15
135		 0.90
1.25		 2.15 0.60 -0.60 0.40 -1.50 0.109
58 SWN 3.60 18 Jun '21 177 4.00
4.00		 P
C		 0.863
0.872		 11
221		 1.04
0.63		 1.67 3.00
4.50		 P
C		 0.823
0.803		 31
76		 0.55
0.60		 1.15 0.52 -0.52 0.48 -1.08 0.109
59 COTY 7.41 22 Jan '21 30 7.50
7.50		 P
C		 1.065
0.982		 5
89		 0.80
0.75		 1.55 7.00
8.00		 P
C		 0.897
1.043		 3
594		 0.70
0.70		 1.40 0.15 -0.15 0.35 -0.43 0.107
60 GEO 8.81 19 Feb '21 58 9.00
9.00		 P
C		 0.746
0.603		 20
5		 1.05
0.70		 1.75 7.00
10.00		 P
C		 0.699
0.543		 5
35		 0.40
0.40		 0.80 0.95 -0.95 1.05 -0.90 0.107
61 MVIS 6.65 15 Jan '21 23 7.00
7.00		 P
C		 2.444
2.367		 2,126
4,446		 1.80
1.40		 3.20 5.50
8.00		 P
C		 2.324
2.381		 737
6,811		 0.95
1.15		 2.10 1.10 -1.10 0.40 -2.75 0.105
62 SRAC 18.25 15 Jan '21 23 17.50
17.50		 P
C		 1.277
1.180		 84
618		 1.75
2.35		 4.10 15.00
22.50		 P
C		 1.030
1.322		 231
79		 0.60
1.20		 1.80 2.30 -2.30 2.70 -0.85 0.105
63 LU 14.62 19 Feb '21 58 15.00
15.00		 P
C		 1.103
1.041		 24
39		 2.45
2.15		 4.60 10.00
17.50		 P
C		 0.972
1.068		 14
9		 0.45
1.75		 2.20 2.40 -2.40 2.60 -0.92 0.105
64 APHA 7.42 8 Jan '21 16 7.50
7.50		 P
C		 1.060
1.012		 4
902		 0.53
0.54		 1.07 6.50
8.00		 P
C		 0.975
0.994		 41
498		 0.29
0.41		 0.70 0.37 -0.37 0.63 -0.59 0.103
65 COTY 7.41 8 Jan '21 16 7.50
7.50		 P
C		 1.004
1.020		 5
300		 0.60
0.55		 1.15 6.50
8.00		 P
C		 0.871
1.050		 20
774		 0.25
0.45		 0.70 0.45 -0.45 0.55 -0.82 0.102
66 GOEV 19.40 19 Feb '21 58 20.00
20.00		 P
C		 1.791
1.431		 264
553		 5.70
4.00		 9.70 15.00
22.50		 P
C		 1.648
1.474		 391
174		 2.75
3.60		 6.35 3.35 -3.35 1.65 -2.03 0.100
67 IDEX 2.18 16 Apr '21 114 2.50
2.50		 P
C		 2.096
1.959		 11
457		 1.15
0.75		 1.90 1.50
3.00		 P
C		 1.991
1.963		 7
554		 0.50
0.75		 1.25 0.65 -0.65 0.35 -1.86 0.100
68 CBAT 6.59 16 Jul '21 205 7.50
7.50		 P
C		 1.959
1.327		 362
311		 4.10
2.10		 6.20 2.50
10.00		 P
C		 1.925
1.262		 10
619		 0.90
1.65		 2.55 3.65 -3.65 1.35 -2.70 0.099
69 MARA 10.81 19 Feb '21 58 11.00
11.00		 P
C		 1.892
2.010		 71
146		 3.20
3.20		 6.40 10.00
12.00		 P
C		 1.873
1.929		 202
548		 3.00
3.00		 6.00 0.40 -0.40 0.60 -0.67 0.098
70 KODK 9.36 22 Jan '21 30 9.00
9.00		 P
C		 1.452
1.452		 2
2		 1.15
1.50		 2.65 8.50
10.00		 P
C		 1.420
1.386		 2
7		 1.10
1.30		 2.40 0.25 -0.25 0.75 -0.33 0.098
71 ZSL 7.29 15 Jan '21 23 7.00
7.00		 P
C		 0.831
0.867		 2
11		 0.40
0.70		 1.10 6.00
8.00		 P
C		 0.831
0.770		 1
1		 0.25
0.40		 0.65 0.45 -0.45 0.55 -0.82 0.097
72 UUUU 4.07 16 Jul '21 205 4.00
4.00		 P
C		 1.288
1.259		 14
343		 1.35
1.40		 2.75 3.00
6.00		 P
C		 1.193
1.257		 15
147		 0.90
1.10		 2.00 0.75 -0.75 1.25 -0.60 0.096
73 NNDM 8.77 21 May '21 149 10.00
10.00		 P
C		 1.601
1.634		 132
696		 4.15
3.05		 7.20 5.00
12.50		 P
C		 1.508
1.630		 903
652		 1.09
2.71		 3.80 3.40 -3.40 1.60 -2.12 0.096
74 VERU 9.13 15 Jan '21 23 10.00
10.00		 P
C		 1.495
1.490		 20
1,330		 1.85
0.95		 2.80 7.50
12.50		 P
C		 1.430
1.459		 201
258		 0.55
0.50		 1.05 1.75 -1.75 0.75 -2.33 0.096
75 GAN 19.26 19 Feb '21 58 20.00
20.00		 P
C		 0.939
0.903		 4
574		 3.00
2.35		 5.35 15.00
22.50		 P
C		 0.857
0.892		 61
117		 0.90
1.80		 2.70 2.65 -2.65 2.35 -1.13 0.093
76 NNDM 8.77 19 Feb '21 58 7.50
7.50		 P
C		 1.521
1.580		 1,360
2,041		 1.33
2.66		 3.99 5.00
12.50		 P
C		 1.406
1.601		 527
2,718		 0.38
1.31		 1.69 2.30 -2.30 2.70 -0.85 0.093
77 IDEX 2.18 19 Feb '21 58 2.00
2.00		 P
C		 1.866
1.947		 167
558		 0.50
0.70		 1.20 1.50
3.00		 P
C		 1.841
1.879		 123
354		 0.30
0.45		 0.75 0.45 -0.45 0.55 -0.82 0.093
78 STNG 11.42 15 Jan '21 23 12.00
12.00		 P
C		 0.707
0.725		 10
280		 1.10
0.55		 1.65 11.00
13.00		 P
C		 0.652
0.688		 35
283		 0.65
0.30		 0.95 0.70 -0.70 0.30 -2.33 0.092
79 COTY 7.41 8 Jan '21 16 7.50
7.50		 P
C		 1.004
1.020		 5
300		 0.60
0.55		 1.15 7.00
8.00		 P
C		 0.882
1.050		 15
774		 0.40
0.45		 0.85 0.30 -0.30 0.20 -1.50 0.091
80 SRTY 3.33 19 Feb '21 58 4.00
4.00		 P
C		 0.955
1.042		 1
60		 0.90
0.30		 1.20 3.00
5.00		 P
C		 0.732
1.175		 2
170		 0.25
0.25		 0.50 0.70 -0.70 0.30 -2.33 0.091
81 GHIV 12.11 19 Feb '21 58 12.50
12.50		 P
C		 1.266
1.340		 323
4,295		 2.60
2.30		 4.90 10.00
15.00		 P
C		 1.107
1.408		 5,464
8,285		 1.15
1.85		 3.00 1.90 -1.90 0.60 -3.17 0.090
82 CGC 27.01 15 Jan '21 23 27.00
27.00		 P
C		 0.705
0.724		 26
924		 1.66
1.76		 3.42 26.50
27.50		 P
C		 0.648
0.691		 74
1,563		 1.73
1.67		 3.40 0.02 -0.02 0.48 -0.04 0.090
83 M 11.13 29 Jan '21 37 11.50
11.50		 P
C		 0.743
0.750		 3
115		 1.19
0.85		 2.04 10.50
12.00		 P
C		 0.702
0.701		 168
44		 0.86
0.77		 1.63 0.41 -0.41 0.59 -0.69 0.089
84 FUV 14.35 19 Feb '21 58 15.00
15.00		 P
C		 1.485
1.342		 1
46		 3.70
2.75		 6.45 10.00
17.50		 P
C		 1.324
1.416		 31
43		 1.00
2.30		 3.30 3.15 -3.15 1.85 -1.70 0.086
85 VLDR 26.50 15 Jan '21 23 30.00
30.00		 P
C		 1.636
1.319		 195
3,172		 6.40
2.20		 8.60 22.50
35.00		 P
C		 1.411
1.459		 449
968		 1.85
1.45		 3.30 5.30 -5.30 2.20 -2.41 0.085
86 AAOI 9.00 15 Jan '21 23 9.50
9.50		 P
C		 0.725
0.782		 4
34		 0.85
0.45		 1.30 9.00
10.00		 P
C		 0.666
0.755		 3
68		 0.80
0.35		 1.15 0.15 -0.15 0.35 -0.43 0.085
87 UEPS 4.75 16 Jul '21 205 5.00
5.00		 P
C		 0.709
0.780		 21
17		 1.00
0.90		 1.90 4.00
6.00		 P
C		 0.699
0.705		 2
15		 0.70
0.75		 1.45 0.45 -0.45 0.55 -0.82 0.085
88 VERU 9.13 16 Jul '21 205 7.50
7.50		 P
C		 1.394
1.497		 26
21		 2.50
4.10		 6.60 5.00
12.50		 P
C		 1.394
1.412		 20
3		 1.20
3.00		 4.20 2.40 -2.40 2.60 -0.92 0.085
89 NNDM 8.77 19 Feb '21 58 10.00
10.00		 P
C		 1.592
1.614		 651
4,034		 2.83
1.75		 4.58 7.50
12.50		 P
C		 1.521
1.601		 1,360
2,718		 1.40
1.31		 2.71 1.87 -1.87 0.63 -2.97 0.083
90 KODK 9.36 15 Jan '21 23 9.00
9.00		 P
C		 1.380
1.435		 21
3		 1.00
1.35		 2.35 8.50
9.50		 P
C		 1.339
1.393		 10
15		 0.90
1.35		 2.25 0.10 -0.10 0.40 -0.25 0.083
91 SDOW 13.36 15 Jan '21 23 14.00
14.00		 P
C		 0.653
0.588		 18
442		 1.20
0.50		 1.70 12.00
15.00		 P
C		 0.508
0.651		 41
594		 0.25
0.35		 0.60 1.10 -1.10 0.90 -1.22 0.082
92 MARA 10.81 15 Jan '21 23 11.00
11.00		 P
C		 1.898
1.960		 1,095
1,484		 2.10
2.00		 4.10 9.00
12.00		 P
C		 1.765
2.011		 1,420
3,015		 1.00
1.75		 2.75 1.35 -1.35 0.65 -2.08 0.082
93 WWR 5.51 19 Feb '21 58 5.00
5.00		 P
C		 1.988
1.877		 247
206		 1.35
1.70		 3.05 2.50
10.00		 P
C		 1.716
2.067		 29
163		 0.20
0.85		 1.05 2.00 -2.00 3.00 -0.67 0.082
94 IPOC 14.02 19 Feb '21 58 12.50
12.50		 P
C		 1.280
1.307		 655
1,606		 1.95
3.50		 5.45 10.00
15.00		 P
C		 1.083
1.422		 685
3,343		 0.75
2.85		 3.60 1.85 -1.85 0.65 -2.85 0.082
95 NNDM 8.77 19 Feb '21 58 7.50
7.50		 P
C		 1.521
1.580		 1,360
2,041		 1.33
2.66		 3.99 5.00
10.00		 P
C		 1.406
1.614		 527
4,034		 0.38
1.86		 2.24 1.75 -1.75 0.75 -2.33 0.081
96 GOEV 19.40 15 Jan '21 23 20.00
20.00		 P
C		 1.707
1.603		 354
2,073		 3.60
2.80		 6.40 17.50
22.50		 P
C		 1.554
1.675		 650
679		 2.10
2.25		 4.35 2.05 -2.05 0.45 -4.56 0.081
97 ENDP 5.78 15 Jan '21 23 6.00
6.00		 P
C		 0.801
0.810		 2
1,191		 0.50
0.35		 0.85 5.50
6.50		 P
C		 0.754
0.776		 5
5		 0.35
0.40		 0.75 0.10 -0.10 0.40 -0.25 0.081
98 KODK 9.36 15 Jan '21 23 9.00
9.00		 P
C		 1.380
1.435		 21
3		 1.00
1.35		 2.35 8.50
10.00		 P
C		 1.339
1.396		 10
370		 0.90
1.10		 2.00 0.35 -0.35 0.65 -0.54 0.080
99 FUV 14.35 15 Jan '21 23 15.00
15.00		 P
C		 1.513
1.415		 142
1,687		 2.45
1.70		 4.15 10.00
17.50		 P
C		 1.401
1.448		 103
417		 0.35
1.10		 1.45 2.70 -2.70 2.30 -1.17 0.080
100 UUUU 4.07 19 Feb '21 58 4.00
4.00		 P
C		 1.219
1.283		 44
161		 0.70
0.75		 1.45 3.00
6.00		 P
C		 1.175
1.247		 20
114		 0.30
0.40		 0.70 0.75 -0.75 1.25 -0.60 0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.