Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from June 3, 2022. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RDBX	6.39	17 Jun '22	14	6.50 6.50	P C	4.001 1.784	13 90	1.85 0.65	2.50	6.00 7.00	P C	3.449 1.593	45 1,166	1.65 0.60	2.25	0.25	-0.25	0.25	-1.00	0.743
2	RDBX	6.39	17 Jun '22	14	6.50 6.50	P C	4.001 1.784	13 90	1.85 0.65	2.50	5.50 7.00	P C	3.533 1.593	3 1,166	1.35 0.60	1.95	0.55	-0.55	0.45	-1.22	0.659
3	BBIG	2.06	16 Dec '22	196	2.50 2.50	P C	1.888 1.134	931 857	1.08 0.50	1.58	2.00 3.00	P C	1.571 1.146	20 112	0.90 0.46	1.36	0.22	-0.22	0.28	-0.79	0.306
4	WE	7.30	17 Jun '22	14	7.50 7.50	P C	0.987 1.013	25 4	0.60 0.30	0.90	7.00 8.00	P C	0.870 0.885	1 9	0.50 0.30	0.80	0.10	-0.10	0.40	-0.25	0.245
5	BBIG	2.06	15 Jul '22	42	2.50 2.50	P C	2.005 1.464	2 923	0.65 0.25	0.90	2.00 3.00	P C	1.696 1.536	25 716	0.46 0.19	0.65	0.25	-0.25	0.25	-1.00	0.237
6	HIMX	9.43	8 Jul '22	35	9.00 9.00	P C	1.242 0.537	8 1	1.00 0.70	1.70	8.50 9.50	P C	1.098 0.457	16 12	0.85 0.55	1.40	0.30	-0.30	0.20	-1.50	0.224
7	FSR	9.71	1 Jul '22	28	10.00 10.00	P C	1.125 0.863	1 6	1.10 0.64	1.74	9.50 10.50	P C	0.942 0.823	40 25	0.94 0.64	1.58	0.16	-0.16	0.34	-0.47	0.223
8	LABU	6.39	10 Jun '22	7	6.00 6.00	P C	1.605 1.559	1,167 1,846	0.35 0.70	1.05	5.50 7.00	P C	1.524 1.421	709 3,294	0.20 0.30	0.50	0.55	-0.55	0.45	-1.22	0.219
9	MNKD	4.61	17 Jun '22	14	4.50 4.50	P C	1.248 0.963	4 854	0.25 0.35	0.60	4.00 5.00	P C	1.133 0.877	128 303	0.30 0.20	0.50	0.10	-0.10	0.40	-0.25	0.200
10	FSR	9.71	1 Jul '22	28	10.00 10.00	P C	1.125 0.863	1 6	1.10 0.64	1.74	9.00 10.50	P C	0.976 0.823	3 25	0.79 0.64	1.43	0.31	-0.31	0.69	-0.45	0.189
11	CRK	20.29	17 Jun '22	14	20.00 20.00	P C	0.788 0.731	1 26	0.90 1.20	2.10	19.00 22.00	P C	0.671 0.667	102 15	0.75 0.55	1.30	0.80	-0.80	1.20	-0.67	0.181
12	RDBX	6.39	10 Jun '22	7	6.50 6.50	P C	3.384 1.911	63 349	1.05 0.60	1.65	5.50 7.00	P C	3.182 1.937	37 583	0.80 0.55	1.35	0.30	-0.30	0.70	-0.43	0.177
13	SPWR	18.38	10 Jun '22	7	18.00 18.00	P C	0.706 0.823	21 7	0.49 0.89	1.38	17.50 19.00	P C	0.688 0.665	32 40	0.36 0.47	0.83	0.55	-0.55	0.45	-1.22	0.176
14	FFIE	3.19	17 Jun '22	14	3.50 3.50	P C	1.684 1.602	1 3	0.57 0.20	0.77	3.00 4.00	P C	1.674 1.441	1,006 12	0.34 0.22	0.56	0.21	-0.21	0.29	-0.72	0.171
15	HUSA	5.65	17 Jun '22	14	5.00 5.00	P C	2.536 1.958	317 4,574	0.70 1.15	1.85	4.00 6.00	P C	2.414 1.909	426 2,028	0.35 0.75	1.10	0.75	-0.75	0.25	-3.00	0.171
16	UONE	12.48	17 Jun '22	14	12.50 12.50	P C	2.210 2.126	12 126	1.95 1.90	3.85	7.50 15.00	P C	1.935 2.231	5 149	0.20 1.35	1.55	2.30	-2.30	2.70	-0.85	0.170
17	RDBX	6.39	10 Jun '22	7	6.50 6.50	P C	3.384 1.911	63 349	1.05 0.60	1.65	6.00 7.00	P C	3.194 1.937	540 583	1.00 0.55	1.55	0.10	-0.10	0.40	-0.25	0.165
18	SPWR	18.38	10 Jun '22	7	18.00 18.00	P C	0.706 0.823	21 7	0.49 0.89	1.38	17.50 18.50	P C	0.688 0.676	32 101	0.36 0.66	1.02	0.36	-0.36	0.14	-2.57	0.164
19	BRCC	10.13	10 Jun '22	7	10.00 10.00	P C	1.031 0.850	1 32	0.35 0.50	0.85	9.50 11.00	P C	0.930 0.789	6 5	0.30 0.25	0.55	0.30	-0.30	0.70	-0.43	0.162
20	WOOF	16.08	10 Jun '22	7	16.50 16.50	P C	0.640 0.593	4 7	0.65 0.30	0.95	16.00 17.00	P C	0.552 0.520	18 113	0.60 0.20	0.80	0.15	-0.15	0.35	-0.43	0.162
21	LABU	6.39	24 Jun '22	21	6.00 6.00	P C	1.539 1.495	6 114	0.65 1.05	1.70	5.50 6.50	P C	1.548 1.325	101 140	0.60 0.90	1.50	0.20	-0.20	0.30	-0.67	0.161
22	EDIT	11.91	17 Jun '22	14	11.00 11.00	P C	0.863 1.005	2 11	0.35 1.25	1.60	10.00 12.50	P C	0.970 0.741	5 9	0.25 0.55	0.80	0.80	-0.80	0.70	-1.14	0.157
23	BHC	9.12	10 Jun '22	7	9.00 9.00	P C	0.713 0.975	158 51	0.27 0.32	0.59	8.50 9.50	P C	0.837 0.697	16 104	0.20 0.22	0.42	0.17	-0.17	0.33	-0.52	0.154
24	BBIG	2.06	1 Jul '22	28	2.00 2.00	P C	1.707 1.523	178 63	0.28 0.25	0.53	1.50 2.50	P C	1.689 1.388	94 1,041	0.15 0.19	0.34	0.19	-0.19	0.31	-0.61	0.153
25	DNA	3.66	15 Jul '22	42	4.00 4.00	P C	1.095 0.891	52 1,398	0.60 0.30	0.90	3.00 4.50	P C	0.953 0.882	33 20	0.20 0.20	0.40	0.50	-0.50	0.50	-1.00	0.152
26	PLAY	35.59	10 Jun '22	7	35.00 35.00	P C	1.131 1.234	343 6	1.81 2.42	4.23	34.00 37.00	P C	1.162 1.059	105 392	1.65 1.78	3.43	0.80	-0.80	1.20	-0.67	0.144
27	CRK	20.29	17 Jun '22	14	20.00 20.00	P C	0.788 0.731	1 26	0.90 1.20	2.10	19.00 21.00	P C	0.671 0.707	102 3	0.75 0.90	1.65	0.45	-0.45	0.55	-0.82	0.141
28	LABU	6.39	10 Jun '22	7	6.00 6.00	P C	1.605 1.559	1,167 1,846	0.35 0.70	1.05	5.50 6.50	P C	1.524 1.500	709 3,726	0.20 0.50	0.70	0.35	-0.35	0.15	-2.33	0.140
29	ESTE	20.72	17 Jun '22	14	20.00 20.00	P C	0.720 0.759	2 93	0.70 1.35	2.05	17.50 22.50	P C	0.746 0.607	2 12	0.30 0.60	0.90	1.15	-1.15	1.35	-0.85	0.127
30	CHPT	14.57	1 Jul '22	28	14.50 14.50	P C	0.940 0.939	2 109	1.32 1.40	2.72	14.00 15.50	P C	0.887 0.867	19 36	1.35 1.15	2.50	0.22	-0.22	0.78	-0.28	0.124
31	REAL	2.94	19 Aug '22	77	3.00 3.00	P C	1.153 1.266	24 3	0.60 0.45	1.05	2.50 3.50	P C	1.102 1.194	5 2	0.45 0.55	1.00	0.05	-0.05	0.45	-0.11	0.122
32	CHPT	14.57	1 Jul '22	28	14.50 14.50	P C	0.940 0.939	2 109	1.32 1.40	2.72	14.00 15.00	P C	0.887 0.874	19 203	1.35 1.56	2.91	(0.19)	0.19	0.69	0.28	0.118
33	WE	7.30	17 Jun '22	14	7.50 7.50	P C	0.987 1.013	25 4	0.60 0.30	0.90	6.50 8.00	P C	1.001 0.885	10 9	0.25 0.30	0.55	0.35	-0.35	0.65	-0.54	0.114
34	KOLD	21.95	17 Jun '22	14	21.00 21.00	P C	1.524 1.603	10 7	1.95 2.90	4.85	20.00 23.00	P C	1.568 1.446	53 17	1.80 2.15	3.95	0.90	-0.90	1.10	-0.82	0.113
35	TELL	4.67	15 Jul '22	42	4.50 4.50	P C	1.007 0.989	57 143	0.50 0.60	1.10	4.00 5.00	P C	0.946 0.938	50 183	0.30 0.50	0.80	0.30	-0.30	0.20	-1.50	0.112
36	CGC	4.32	8 Jul '22	35	4.50 4.50	P C	1.268 1.099	3 204	0.73 0.43	1.16	3.50 5.00	P C	1.188 1.067	1 11	0.31 0.39	0.70	0.46	-0.46	0.54	-0.85	0.112
37	HIMX	9.43	17 Jun '22	14	9.50 9.50	P C	0.601 0.587	238 19	0.40 0.35	0.75	9.00 10.00	P C	0.554 0.523	334 66	0.30 0.20	0.50	0.25	-0.25	0.25	-1.00	0.111
38	CHPT	14.57	8 Jul '22	35	14.50 14.50	P C	0.922 0.947	4 33	1.53 1.53	3.06	14.00 15.50	P C	0.909 0.849	9 44	1.40 1.25	2.65	0.41	-0.41	0.59	-0.69	0.111
39	STNE	11.80	10 Jun '22	7	11.50 11.50	P C	0.954 0.914	79 1,244	0.45 0.70	1.15	11.00 12.00	P C	0.893 0.867	348 685	0.35 0.50	0.85	0.30	-0.30	0.20	-1.50	0.108
40	CHGG	21.14	17 Jun '22	14	20.00 20.00	P C	0.784 0.794	37 81	0.70 1.85	2.55	17.50 22.50	P C	0.777 0.694	71 787	0.20 0.70	0.90	1.65	-1.65	0.85	-1.94	0.107
41	BLNK	15.81	10 Jun '22	7	15.50 15.50	P C	0.920 0.744	58 20	0.52 0.76	1.28	15.00 16.50	P C	0.832 0.726	42 58	0.40 0.48	0.88	0.40	-0.40	0.60	-0.67	0.107
42	FCEL	4.10	8 Jul '22	35	4.50 4.50	P C	1.095 1.034	2 10	0.72 0.31	1.03	4.00 5.00	P C	0.980 1.045	10 12	0.50 0.26	0.76	0.27	-0.27	0.23	-1.17	0.104
43	QS	11.76	1 Jul '22	28	11.50 11.50	P C	1.004 0.933	20 1	0.99 1.23	2.22	11.00 12.00	P C	0.959 0.875	1 19	0.99 1.10	2.09	0.13	-0.13	0.37	-0.35	0.103
44	HUT	2.31	8 Jul '22	35	2.50 2.50	P C	1.420 1.349	3 7	0.46 0.28	0.74	2.00 3.00	P C	1.340 1.327	8 1	0.26 0.18	0.44	0.30	-0.30	0.20	-1.50	0.102
45	BLNK	15.81	17 Jun '22	14	15.50 15.50	P C	0.940 0.833	28 3	0.87 1.04	1.91	15.00 16.50	P C	0.922 0.750	5 9	0.83 0.79	1.62	0.29	-0.29	0.71	-0.41	0.101
46	STEM	8.81	10 Jun '22	7	9.00 9.00	P C	1.427 1.139	53 861	0.60 0.45	1.05	8.50 9.50	P C	1.294 1.173	64 20	0.50 0.35	0.85	0.20	-0.20	0.30	-0.67	0.100
47	STEM	8.81	10 Jun '22	7	9.00 9.00	P C	1.427 1.139	53 861	0.60 0.45	1.05	8.00 9.50	P C	1.295 1.173	185 20	0.30 0.35	0.65	0.40	-0.40	0.60	-0.67	0.099
48	TIGR	4.07	21 Oct '22	140	5.00 5.00	P C	1.008 0.903	1 19	1.56 0.50	2.06	2.50 7.50	P C	0.954 0.860	100 6	0.22 0.20	0.42	1.64	-1.64	0.86	-1.91	0.098
49	TUP	6.24	15 Jul '22	42	7.00 7.00	P C	0.792 0.865	1 107	1.10 0.40	1.50	6.00 8.00	P C	0.804 0.757	25 23	0.60 0.20	0.80	0.70	-0.70	0.30	-2.33	0.096
50	CHPT	14.57	8 Jul '22	35	14.50 14.50	P C	0.922 0.947	4 33	1.53 1.53	3.06	14.00 15.00	P C	0.909 0.865	9 100	1.40 1.51	2.91	0.15	-0.15	0.35	-0.43	0.095
51	HOG	34.93	10 Jun '22	7	34.00 34.00	P C	0.524 0.591	68 43	0.55 1.45	2.00	33.00 35.00	P C	0.520 0.499	188 111	0.35 0.95	1.30	0.70	-0.70	0.30	-2.33	0.094
52	AUPH	11.38	15 Jul '22	42	12.00 12.00	P C	0.979 0.907	1 17	1.62 1.06	2.68	10.00 13.00	P C	0.923 0.869	1 27	0.82 0.80	1.62	1.06	-1.06	0.94	-1.13	0.094
53	EBET	3.90	15 Jul '22	42	5.00 5.00	P C	1.988 1.892	4 1,718	1.75 0.60	2.35	2.50 7.50	P C	1.709 2.078	186 40	0.30 0.40	0.70	1.65	-1.65	0.85	-1.94	0.094
54	BKSY	2.60	15 Jul '22	42	2.50 2.50	P C	1.385 1.235	556 41	0.40 0.45	0.85	2.00 3.00	P C	1.265 1.261	6 22	0.20 0.40	0.60	0.25	-0.25	0.25	-1.00	0.094
55	AUPH	11.38	15 Jul '22	42	12.00 12.00	P C	0.979 0.907	1 17	1.62 1.06	2.68	11.00 13.00	P C	0.923 0.869	21 27	1.33 0.80	2.13	0.55	-0.55	0.45	-1.22	0.093
56	WOOF	16.08	10 Jun '22	7	16.50 16.50	P C	0.640 0.593	4 7	0.65 0.30	0.95	15.50 17.00	P C	0.621 0.520	22 113	0.35 0.20	0.55	0.40	-0.40	0.60	-0.67	0.093
57	EWZ	35.24	10 Jun '22	7	35.00 35.00	P C	0.803 0.237	40 1,726	1.33 0.56	1.89	34.50 35.50	P C	0.716 0.232	17 1,754	1.10 0.36	1.46	0.43	-0.43	0.07	-6.14	0.092
58	BLNK	15.81	10 Jun '22	7	15.50 15.50	P C	0.920 0.744	58 20	0.52 0.76	1.28	15.00 16.00	P C	0.832 0.741	42 31	0.40 0.66	1.06	0.22	-0.22	0.28	-0.79	0.092
59	NNOX	9.54	10 Jun '22	7	9.00 9.00	P C	1.219 1.103	116 4	0.30 0.80	1.10	8.50 10.00	P C	1.212 1.019	6 59	0.25 0.40	0.65	0.45	-0.45	0.55	-0.82	0.091
60	SFIX	8.78	17 Jun '22	14	9.00 9.00	P C	1.549 1.548	96 144	1.17 0.95	2.12	8.50 9.50	P C	1.530 1.478	129 57	0.90 0.78	1.68	0.44	-0.44	0.06	-7.33	0.089
61	CHGG	21.14	17 Jun '22	14	20.00 20.00	P C	0.784 0.794	37 81	0.70 1.85	2.55	17.50 25.00	P C	0.777 0.714	71 236	0.20 0.20	0.40	2.15	-2.15	2.85	-0.75	0.088
62	SAVE	20.74	17 Jun '22	14	20.50 20.50	P C	0.881 0.793	2 6	1.10 1.32	2.42	20.00 21.00	P C	0.803 0.783	5 33	1.03 1.31	2.34	0.08	-0.08	0.42	-0.19	0.088
63	STNE	11.80	10 Jun '22	7	11.50 11.50	P C	0.954 0.914	79 1,244	0.45 0.70	1.15	11.00 12.50	P C	0.893 0.888	348 432	0.35 0.35	0.70	0.45	-0.45	0.55	-0.82	0.087
64	HOG	34.93	10 Jun '22	7	34.00 34.00	P C	0.524 0.591	68 43	0.55 1.45	2.00	33.00 36.00	P C	0.520 0.508	188 32	0.35 0.60	0.95	1.05	-1.05	0.95	-1.11	0.086
65	DNA	3.66	15 Jul '22	42	3.50 3.50	P C	1.040 0.881	4 14	0.40 0.45	0.85	3.00 4.50	P C	0.953 0.882	33 20	0.20 0.20	0.40	0.45	-0.45	0.55	-0.82	0.086
66	EWZ	35.24	10 Jun '22	7	35.00 35.00	P C	0.803 0.237	40 1,726	1.33 0.56	1.89	34.50 36.00	P C	0.716 0.239	17 21,021	1.10 0.19	1.29	0.60	-0.60	0.40	-1.50	0.085
67	LABU	6.39	1 Jul '22	28	6.50 6.50	P C	1.548 1.455	8 56	1.05 0.90	1.95	6.00 7.00	P C	1.521 1.397	3 119	0.95 0.80	1.75	0.20	-0.20	0.30	-0.67	0.085
68	SVXY	50.43	17 Jun '22	14	50.00 50.00	P C	0.358 0.312	91 27	1.00 1.15	2.15	49.50 50.50	P C	0.323 0.262	22 15	1.10 1.25	2.35	(0.20)	0.20	0.70	0.29	0.084
69	UVXY	13.48	17 Jun '22	14	13.50 13.50	P C	0.960 1.007	788 1,071	0.96 0.95	1.91	12.50 14.00	P C	0.884 0.998	364 3,550	0.54 0.88	1.42	0.49	-0.49	0.51	-0.96	0.084
70	SFIX	8.78	17 Jun '22	14	9.00 9.00	P C	1.549 1.548	96 144	1.17 0.95	2.12	8.00 9.50	P C	1.536 1.478	1,488 57	0.67 0.78	1.45	0.67	-0.67	0.33	-2.03	0.084
71	VERU	14.46	17 Jun '22	14	14.00 14.00	P C	1.233 1.187	99 369	1.10 1.50	2.60	13.50 14.50	P C	1.168 1.169	5 426	0.95 1.35	2.30	0.30	-0.30	0.20	-1.50	0.083
72	CPNG	12.64	17 Jun '22	14	12.50 12.50	P C	0.747 0.752	43 62	0.64 0.79	1.43	12.00 13.50	P C	0.755 0.661	3 249	0.47 0.43	0.90	0.53	-0.53	0.47	-1.13	0.083
73	BPT	21.45	15 Jul '22	42	20.00 20.00	P C	1.231 0.846	11 102	2.45 2.85	5.30	17.50 25.00	P C	1.203 0.793	9 158	1.60 1.30	2.90	2.40	-2.40	2.60	-0.92	0.081
74	EFA	69.70	10 Jun '22	7	70.00 70.00	P C	0.414 0.123	131 616	1.43 0.31	1.74	69.00 70.50	P C	0.337 0.120	1 26	1.05 0.21	1.26	0.48	-0.48	0.52	-0.92	0.080
75	PLAY	35.59	10 Jun '22	7	35.00 35.00	P C	1.131 1.234	343 6	1.81 2.42	4.23	34.00 36.00	P C	1.162 1.123	105 524	1.65 2.15	3.80	0.43	-0.43	0.57	-0.75	0.080
76	PBR	14.18	1 Jul '22	28	14.50 14.50	P C	0.538 0.454	2 6	0.75 0.46	1.21	14.00 15.00	P C	0.467 0.445	10 8	0.70 0.40	1.10	0.11	-0.11	0.39	-0.28	0.079
77	LABU	6.39	24 Jun '22	21	6.00 6.00	P C	1.539 1.495	6 114	0.65 1.05	1.70	5.50 7.00	P C	1.548 1.408	101 17	0.60 0.65	1.25	0.45	-0.45	0.55	-0.82	0.078
78	YANG	14.16	17 Jun '22	14	15.00 15.00	P C	1.132 1.105	3 563	1.60 0.75	2.35	14.00 16.00	P C	1.064 1.095	9 24	1.20 0.65	1.85	0.50	-0.50	0.50	-1.00	0.078
79	SBLK	32.51	17 Jun '22	14	32.00 32.00	P C	0.564 0.528	159 138	0.95 1.55	2.50	31.00 33.00	P C	0.555 0.461	405 158	0.85 1.05	1.90	0.60	-0.60	0.40	-1.50	0.076
80	DNA	3.66	15 Jul '22	42	3.50 3.50	P C	1.040 0.881	4 14	0.40 0.45	0.85	3.00 4.00	P C	0.953 0.891	33 1,398	0.20 0.35	0.55	0.30	-0.30	0.20	-1.50	0.076
81	EDIT	11.91	17 Jun '22	14	11.00 11.00	P C	0.863 1.005	2 11	0.35 1.25	1.60	10.00 12.00	P C	0.970 0.824	5 10	0.25 0.80	1.05	0.55	-0.55	0.45	-1.22	0.074
82	VXX	21.90	10 Jun '22	7	22.00 22.00	P C	0.634 0.667	4,961 1,665	0.80 0.67	1.47	21.00 22.50	P C	0.572 0.656	1,260 609	0.35 0.62	0.97	0.50	-0.50	0.50	-1.00	0.074
83	CPNG	12.64	17 Jun '22	14	13.00 13.00	P C	0.731 0.751	8 181	0.90 0.55	1.45	12.50 13.50	P C	0.747 0.661	43 249	0.69 0.43	1.12	0.33	-0.33	0.17	-1.94	0.073
84	QS	11.76	1 Jul '22	28	11.50 11.50	P C	1.004 0.933	20 1	0.99 1.23	2.22	11.00 12.50	P C	0.959 0.905	1 5	0.99 0.91	1.90	0.32	-0.32	0.68	-0.47	0.073
85	BKSY	2.60	15 Jul '22	42	2.50 2.50	P C	1.385 1.235	556 41	0.40 0.45	0.85	2.00 3.50	P C	1.265 1.281	6 50	0.20 0.30	0.50	0.35	-0.35	0.65	-0.54	0.073
86	STEM	8.81	17 Jun '22	14	9.00 9.00	P C	1.263 1.271	1 631	0.90 0.75	1.65	8.50 9.50	P C	1.254 1.208	91 124	0.75 0.75	1.50	0.15	-0.15	0.35	-0.43	0.072
87	KOLD	21.95	17 Jun '22	14	22.00 22.00	P C	1.505 1.535	1 9	2.45 2.40	4.85	21.00 23.00	P C	1.524 1.446	10 17	2.25 2.15	4.40	0.45	-0.45	0.55	-0.82	0.070
88	SFIX	8.78	10 Jun '22	7	9.00 9.00	P C	1.829 1.808	33 197	0.96 0.75	1.71	8.00 9.50	P C	1.802 1.766	613 115	0.52 0.60	1.12	0.59	-0.59	0.41	-1.44	0.069
89	MNKD	4.61	15 Jul '22	42	4.50 4.50	P C	0.967 0.843	1 4	0.45 0.55	1.00	4.00 5.00	P C	0.896 0.846	5 66	0.35 0.40	0.75	0.25	-0.25	0.25	-1.00	0.068
90	UVXY	13.48	17 Jun '22	14	13.50 13.50	P C	0.960 1.007	788 1,071	0.96 0.95	1.91	13.00 14.00	P C	0.901 0.998	806 3,550	0.78 0.88	1.66	0.25	-0.25	0.25	-1.00	0.068
91	UONE	12.48	17 Jun '22	14	12.50 12.50	P C	2.210 2.126	12 126	1.95 1.90	3.85	10.00 15.00	P C	2.038 2.231	34 149	0.95 1.35	2.30	1.55	-1.55	0.95	-1.63	0.067
92	SILJ	11.83	17 Jun '22	14	12.00 12.00	P C	0.522 0.505	100 14	0.50 0.35	0.85	11.50 12.50	P C	0.489 0.471	17 12	0.35 0.30	0.65	0.20	-0.20	0.30	-0.67	0.066
93	SVXY	50.43	17 Jun '22	14	50.00 50.00	P C	0.358 0.312	91 27	1.00 1.15	2.15	49.50 51.00	P C	0.323 0.281	22 1	1.10 1.00	2.10	0.05	-0.05	0.95	-0.05	0.066
94	VET	22.70	15 Jul '22	42	22.50 22.50	P C	0.629 0.671	3 77	1.65 1.85	3.50	20.00 25.00	P C	0.632 0.601	109 51	0.85 1.20	2.05	1.45	-1.45	1.05	-1.38	0.066
95	CFLT	21.66	17 Jun '22	14	20.00 20.00	P C	1.049 1.075	24 9	0.90 2.60	3.50	17.50 25.00	P C	1.106 0.953	15 20	0.45 0.70	1.15	2.35	-2.35	2.65	-0.89	0.066
96	NCR	34.31	17 Jun '22	14	35.00 35.00	P C	0.790 0.768	1 10,604	2.20 1.55	3.75	34.00 36.00	P C	0.732 0.761	13 5	2.00 1.40	3.40	0.35	-0.35	0.65	-0.54	0.065
97	CPNG	12.64	17 Jun '22	14	13.00 13.00	P C	0.731 0.751	8 181	0.90 0.55	1.45	12.00 13.50	P C	0.755 0.661	3 249	0.47 0.43	0.90	0.55	-0.55	0.45	-1.22	0.065
98	DNA	3.66	15 Jul '22	42	4.00 4.00	P C	1.095 0.891	52 1,398	0.60 0.30	0.90	3.50 4.50	P C	1.040 0.882	4 20	0.45 0.20	0.65	0.25	-0.25	0.25	-1.00	0.065
99	LABU	6.39	8 Jul '22	35	6.00 6.00	P C	1.605 1.333	47 7	0.85 1.20	2.05	5.50 7.00	P C	1.497 1.376	1 2	0.75 0.90	1.65	0.40	-0.40	0.60	-0.67	0.065
100	PBR	14.18	1 Jul '22	28	14.50 14.50	P C	0.538 0.454	2 6	0.75 0.46	1.21	13.50 15.00	P C	0.482 0.445	25 8	0.50 0.40	0.90	0.31	-0.31	0.69	-0.45	0.065

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 06-03 06-02 06-01 05-31 05-27 05-26

Iron Condor Screener Report Date: