Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 19, 2021. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SINO	8.44	16 Apr '21	28	10.00 10.00	P C	2.104 1.841	23 1,523	2.95 1.15	4.10	5.00 12.50	P C	1.462 1.877	77 769	0.20 0.80	1.00	3.10	-3.10	1.90	-1.63	0.607
2	SOLO	5.57	23 Apr '21	35	5.50 5.50	P C	1.347 1.265	4 12	0.54 0.75	1.29	5.00 6.50	P C	1.059 1.066	27 5	0.54 0.44	0.98	0.31	-0.31	0.69	-0.45	0.487
3	SOLO	5.57	23 Apr '21	35	5.50 5.50	P C	1.347 1.265	4 12	0.54 0.75	1.29	5.00 6.00	P C	1.059 1.092	27 12	0.54 0.59	1.13	0.16	-0.16	0.34	-0.47	0.462
4	IGC	2.05	16 Apr '21	28	2.50 2.50	P C	2.212 1.880	3 244	0.55 0.25	0.80	2.00 3.00	P C	1.735 1.897	132 222	0.40 0.20	0.60	0.20	-0.20	0.30	-0.67	0.460
5	DTEA	4.20	21 May '21	63	5.00 5.00	P C	1.763 1.763	8 111	1.60 0.75	2.35	2.50 7.50	P C	1.507 1.712	13 3	0.30 0.50	0.80	1.55	-1.55	0.95	-1.63	0.307
6	WMC	3.40	16 Jul '21	119	4.00 4.00	P C	0.918 0.755	10 113	0.95 0.35	1.30	3.00 5.00	P C	0.580 0.791	1 10	0.45 0.25	0.70	0.60	-0.60	0.40	-1.50	0.302
7	XSPA	2.00	21 Jan '22	308	2.50 2.50	P C	1.732 1.260	177 59	1.50 0.70	2.20	1.00 3.00	P C	1.527 1.174	25 4	0.40 0.75	1.15	1.05	-1.05	0.45	-2.33	0.290
8	EARS	4.04	16 Apr '21	28	5.00 5.00	P C	1.975 2.053	16 266	1.35 0.45	1.80	2.50 7.50	P C	1.734 2.009	19 17	0.15 0.25	0.40	1.40	-1.40	1.10	-1.27	0.285
9	ANTE	4.10	16 Apr '21	28	5.00 5.00	P C	2.389 2.190	3 106	1.50 0.65	2.15	2.50 7.50	P C	1.973 2.328	70 2	0.20 0.40	0.60	1.55	-1.55	0.95	-1.63	0.278
10	FRX	10.66	16 Apr '21	28	12.50 12.50	P C	0.756 0.771	99 522	2.10 0.30	2.40	10.00 15.00	P C	0.347 0.904	1,376 544	0.20 0.15	0.35	2.05	-2.05	0.45	-4.56	0.276
11	SINO	8.44	16 Apr '21	28	7.50 7.50	P C	1.991 1.581	174 212	1.15 1.70	2.85	5.00 10.00	P C	1.462 1.841	77 1,523	0.20 1.20	1.40	1.45	-1.45	1.05	-1.38	0.268
12	SOLO	5.57	23 Apr '21	35	6.00 6.00	P C	1.295 1.092	1 12	0.84 0.54	1.38	5.00 6.50	P C	1.059 1.066	27 5	0.54 0.44	0.98	0.40	-0.40	0.60	-0.67	0.262
13	QD	2.76	21 May '21	63	3.00 3.00	P C	1.432 1.300	3 70	0.70 0.45	1.15	2.50 3.50	P C	1.254 1.227	42 20	0.45 0.35	0.80	0.35	-0.35	0.15	-2.33	0.251
14	IZEA	4.52	20 Aug '21	154	5.00 5.00	P C	1.520 1.571	2 54	1.95 1.55	3.50	2.50 7.50	P C	1.364 1.488	1 11	0.50 1.20	1.70	1.80	-1.80	0.70	-2.57	0.239
15	SINO	8.44	16 Apr '21	28	7.50 7.50	P C	1.991 1.581	174 212	1.15 1.70	2.85	5.00 12.50	P C	1.462 1.877	77 769	0.20 0.80	1.00	1.85	-1.85	3.15	-0.59	0.233
16	UEC	2.77	16 Apr '21	28	2.50 2.50	P C	1.603 1.567	273 193	0.30 0.55	0.85	2.00 3.00	P C	1.503 1.440	90 409	0.15 0.40	0.55	0.30	-0.30	0.20	-1.50	0.226
17	GNUS	2.33	21 May '21	63	2.50 2.50	P C	1.687 1.661	10 4,016	0.67 0.53	1.20	1.50 3.00	P C	1.500 1.622	403 14	0.19 0.45	0.64	0.56	-0.56	0.44	-1.27	0.226
18	IGC	2.05	21 May '21	63	2.50 2.50	P C	1.770 1.844	136 133	0.80 0.45	1.25	1.50 3.00	P C	1.661 1.729	125 67	0.35 0.35	0.70	0.55	-0.55	0.45	-1.22	0.223
19	EBON	10.60	16 Apr '21	28	12.50 12.50	P C	2.297 2.339	221 4,651	3.90 2.05	5.95	7.50 15.00	P C	2.110 2.303	1,015 3,697	0.91 1.45	2.36	3.59	-3.59	1.41	-2.55	0.223
20	HUGE	2.26	16 Apr '21	28	2.50 2.50	P C	1.909 1.668	184 371	0.60 0.30	0.90	2.00 3.00	P C	1.567 1.793	50 114	0.30 0.25	0.55	0.35	-0.35	0.15	-2.33	0.218
21	REI	2.83	16 Apr '21	28	3.00 3.00	P C	1.278 1.262	128 646	0.45 0.30	0.75	2.50 3.50	P C	1.086 1.239	79 125	0.25 0.20	0.45	0.30	-0.30	0.20	-1.50	0.215
22	BSQR	4.86	21 May '21	63	5.00 5.00	P C	1.945 1.780	55 6	1.45 1.30	2.75	2.50 7.50	P C	1.485 2.032	104 9	0.20 1.10	1.30	1.45	-1.45	1.05	-1.38	0.209
23	IDEX	3.08	21 May '21	63	3.50 3.50	P C	1.815 1.715	3 162	1.07 0.70	1.77	2.50 4.00	P C	1.623 1.700	56 127	0.53 0.60	1.13	0.64	-0.64	0.36	-1.78	0.208
24	EXPR	5.33	26 Mar '21	7	5.50 5.50	P C	2.288 2.203	152 2,981	0.75 0.55	1.30	4.50 6.00	P C	2.007 2.282	263 1,681	0.25 0.45	0.70	0.60	-0.60	0.40	-1.50	0.203
25	BSQR	4.86	18 Jun '21	91	5.00 5.00	P C	1.888 1.814	19 48	1.70 1.50	3.20	2.50 7.50	P C	1.595 1.908	4 37	0.35 1.25	1.60	1.60	-1.60	0.90	-1.78	0.199
26	IGC	2.05	21 May '21	63	2.50 2.50	P C	1.770 1.844	136 133	0.80 0.45	1.25	2.00 3.00	P C	1.687 1.729	61 67	0.65 0.35	1.00	0.25	-0.25	0.25	-1.00	0.198
27	SENS	3.28	15 Oct '21	210	3.00 3.00	P C	1.671 1.683	1 77	1.25 1.45	2.70	2.50 3.50	P C	1.619 1.544	8 49	1.00 1.55	2.55	0.15	-0.15	0.35	-0.43	0.190
28	ATNF	6.30	16 Apr '21	28	7.50 7.50	P C	1.453 1.243	15 94	1.65 0.45	2.10	5.00 10.00	P C	1.165 1.343	28 281	0.40 0.25	0.65	1.45	-1.45	1.05	-1.38	0.187
29	EBON	10.60	16 Apr '21	28	12.50 12.50	P C	2.297 2.339	221 4,651	3.90 2.05	5.95	10.00 15.00	P C	2.148 2.303	988 3,697	2.15 1.45	3.60	2.35	-2.35	0.15	-15.67	0.185
30	ATOS	2.78	16 Apr '21	28	3.00 3.00	P C	1.930 1.717	87 416	0.65 0.40	1.05	2.00 3.50	P C	1.818 1.645	67 251	0.20 0.30	0.50	0.55	-0.55	0.45	-1.22	0.184
31	QD	2.76	21 May '21	63	3.00 3.00	P C	1.432 1.300	3 70	0.70 0.45	1.15	2.00 3.50	P C	1.328 1.227	14 20	0.25 0.35	0.60	0.55	-0.55	0.45	-1.22	0.177
32	SENS	3.28	21 May '21	63	3.50 3.50	P C	1.606 1.663	82 1,773	0.90 0.75	1.65	2.50 4.00	P C	1.475 1.622	50 155	0.50 0.65	1.15	0.50	-0.50	0.50	-1.00	0.173
33	DS	3.47	21 May '21	63	5.00 5.00	P C	1.285 1.388	10 298	1.80 0.35	2.15	2.50 7.50	P C	1.034 1.473	2 8	0.25 0.20	0.45	1.70	-1.70	0.80	-2.12	0.167
34	OPTT	3.58	21 May '21	63	5.00 5.00	P C	1.924 1.662	1 63	2.05 0.55	2.60	2.50 7.50	P C	1.762 1.662	1 7	0.50 0.30	0.80	1.80	-1.80	0.70	-2.57	0.162
35	MGI	7.05	16 Apr '21	28	8.00 8.00	P C	1.228 1.149	10 73	1.40 0.50	1.90	6.00 9.00	P C	1.023 1.194	16 69	0.35 0.40	0.75	1.15	-1.15	0.85	-1.35	0.160
36	IPOF	11.44	16 Jul '21	119	12.50 12.50	P C	0.588 0.619	25 1,227	2.05 1.09	3.14	10.00 15.00	P C	0.340 0.709	566 346	0.60 0.88	1.48	1.66	-1.66	0.84	-1.98	0.157
37	MGI	7.05	16 Apr '21	28	8.00 8.00	P C	1.228 1.149	10 73	1.40 0.50	1.90	7.00 9.00	P C	1.027 1.194	85 69	0.85 0.40	1.25	0.65	-0.65	0.35	-1.86	0.156
38	XXII	3.20	15 Oct '21	210	3.00 3.00	P C	1.671 1.710	5 14	1.30 1.55	2.85	2.00 5.00	P C	1.666 1.560	3 4	0.80 1.20	2.00	0.85	-0.85	1.15	-0.74	0.155
39	SENS	3.28	21 Jan '22	308	3.50 3.50	P C	1.618 1.533	105 55	1.80 1.50	3.30	2.50 4.00	P C	1.556 1.443	27 95	1.20 1.55	2.75	0.55	-0.55	0.45	-1.22	0.152
40	SPI	7.99	21 May '21	63	10.00 10.00	P C	1.544 1.046	22 109	3.20 0.60	3.80	5.00 12.50	P C	1.321 1.121	1 15	0.40 0.45	0.85	2.95	-2.95	2.05	-1.44	0.149
41	GSM	3.55	16 Apr '21	28	4.00 4.00	P C	1.253 1.317	3 54	0.70 0.30	1.00	3.00 5.00	P C	1.165 1.258	25 12	0.30 0.15	0.45	0.55	-0.55	0.45	-1.22	0.147
42	CLVS	7.86	26 Mar '21	7	8.00 8.00	P C	2.439 2.335	3,242 8,579	1.12 0.90	2.02	7.00 8.50	P C	2.191 2.437	2,342 5,118	0.60 0.85	1.45	0.57	-0.57	0.43	-1.33	0.146
43	SNPR	11.07	16 Jul '21	119	12.50 12.50	P C	0.873 0.765	1 225	2.80 1.30	4.10	10.00 15.00	P C	0.673 0.820	60 204	1.25 0.95	2.20	1.90	-1.90	0.60	-3.17	0.145
44	SENS	3.28	21 Jan '22	308	3.00 3.00	P C	1.578 1.565	195 128	1.25 1.65	2.90	2.50 4.00	P C	1.556 1.443	27 95	1.20 1.55	2.75	0.15	-0.15	0.85	-0.18	0.144
45	BTU	3.56	21 May '21	63	4.00 4.00	P C	1.448 1.363	13 5	1.00 0.55	1.55	3.00 5.00	P C	1.296 1.373	50 5	0.50 0.50	1.00	0.55	-0.55	0.45	-1.22	0.143
46	CHPT	23.51	26 Mar '21	7	23.00 23.00	P C	0.917 0.866	198 13	0.93 1.37	2.30	22.50 24.00	P C	0.897 0.744	81 307	0.85 0.90	1.75	0.55	-0.55	0.45	-1.22	0.142
47	AXU	2.66	15 Oct '21	210	5.00 5.00	P C	1.211 1.066	5 50	2.70 0.25	2.95	2.50 7.50	P C	1.091 1.045	56 6	0.80 0.30	1.10	1.85	-1.85	0.65	-2.85	0.141
48	SPI	7.99	21 May '21	63	10.00 10.00	P C	1.544 1.046	22 109	3.20 0.60	3.80	7.50 12.50	P C	1.329 1.121	3 15	1.55 0.45	2.00	1.80	-1.80	0.70	-2.57	0.141
49	VGAC	10.46	21 May '21	63	12.50 12.50	P C	0.617 0.623	85 127	2.35 0.40	2.75	10.00 15.00	P C	0.261 0.841	186 5	0.35 0.35	0.70	2.05	-2.05	0.45	-4.56	0.138
50	LI	26.28	1 Apr '21	13	26.50 26.50	P C	0.694 0.749	47 167	1.43 1.13	2.56	26.00 27.00	P C	0.699 0.607	58 115	1.47 1.10	2.57	(0.01)	0.01	0.51	0.02	0.137
51	GNUS	2.33	21 May '21	63	2.50 2.50	P C	1.687 1.661	10 4,016	0.67 0.53	1.20	2.00 3.00	P C	1.591 1.622	34 14	0.43 0.45	0.88	0.32	-0.32	0.18	-1.78	0.135
52	DPW	3.54	18 Jun '21	91	4.00 4.00	P C	1.832 1.891	2 26	1.40 1.05	2.45	3.00 4.50	P C	1.659 1.930	204 16	0.85 1.15	2.00	0.45	-0.45	0.55	-0.82	0.134
53	UUUU	6.52	16 Jul '21	119	7.00 7.00	P C	1.192 1.178	12 217	1.90 1.50	3.40	5.00 8.00	P C	1.096 1.140	4 35	0.85 1.35	2.20	1.20	-1.20	0.80	-1.50	0.134
54	M	18.71	9 Apr '21	21	18.50 18.50	P C	0.761 0.614	12 12	0.96 1.16	2.12	18.00 19.00	P C	0.608 0.632	34 26	0.95 1.09	2.04	0.08	-0.08	0.42	-0.19	0.134
55	CNET	3.22	16 Apr '21	28	4.00 4.00	P C	2.041 2.055	27 337	1.20 0.45	1.65	3.00 5.00	P C	1.927 2.036	29 62	0.60 0.30	0.90	0.75	-0.75	0.25	-3.00	0.133
56	TECS	8.12	26 Mar '21	7	8.00 8.00	P C	1.028 0.756	24 363	0.25 0.35	0.60	7.50 8.50	P C	0.800 0.852	12 93	0.20 0.25	0.45	0.15	-0.15	0.35	-0.43	0.132
57	SENS	3.28	21 Jan '22	308	3.50 3.50	P C	1.618 1.533	105 55	1.80 1.50	3.30	3.00 4.00	P C	1.578 1.443	195 95	1.60 1.55	3.15	0.15	-0.15	0.35	-0.43	0.131
58	PRTY	6.67	16 Apr '21	28	6.00 6.00	P C	0.941 1.104	291 1,025	0.35 0.95	1.30	5.50 7.00	P C	0.981 0.933	33 2,177	0.25 0.60	0.85	0.45	-0.45	0.55	-0.82	0.131
59	UVXY	6.74	30 Apr '21	42	7.00 7.00	P C	1.330 1.330	1,221 2,891	1.19 1.05	2.24	6.00 7.50	P C	1.128 1.401	361 142	0.70 1.16	1.86	0.38	-0.38	0.62	-0.61	0.131
60	IVR	4.00	21 May '21	63	4.50 4.50	P C	0.792 0.652	1 87	0.78 0.20	0.98	3.50 5.00	P C	0.630 0.682	2 12	0.22 0.16	0.38	0.60	-0.60	0.40	-1.50	0.131
61	AHT	3.43	18 Jun '21	91	5.00 5.00	P C	1.597 1.700	5 204	2.10 0.70	2.80	2.50 7.50	P C	1.455 1.712	89 54	0.50 0.45	0.95	1.85	-1.85	0.65	-2.85	0.130
62	IDEX	3.08	21 May '21	63	3.50 3.50	P C	1.815 1.715	3 162	1.07 0.70	1.77	3.00 4.00	P C	1.701 1.700	11 127	0.85 0.60	1.45	0.32	-0.32	0.18	-1.78	0.130
63	APRN	8.06	16 Apr '21	28	9.00 9.00	P C	1.306 1.181	4 69	1.65 0.60	2.25	7.00 10.00	P C	1.172 1.186	101 33	0.55 0.50	1.05	1.20	-1.20	0.80	-1.50	0.129
64	GSAH	11.24	20 Aug '21	154	12.50 12.50	P C	0.607 0.575	22 80	2.45 1.10	3.55	10.00 15.00	P C	0.365 0.690	563 28	0.60 0.95	1.55	2.00	-2.00	0.50	-4.00	0.128
65	NPA	12.48	21 May '21	63	12.50 12.50	P C	0.983 0.928	11 901	1.90 1.85	3.75	10.00 15.00	P C	0.761 1.022	3 242	0.60 1.30	1.90	1.85	-1.85	0.65	-2.85	0.128
66	UUUU	6.52	16 Jul '21	119	7.00 7.00	P C	1.192 1.178	12 217	1.90 1.50	3.40	6.00 8.00	P C	1.103 1.140	7 35	1.35 1.35	2.70	0.70	-0.70	0.30	-2.33	0.127
67	KNDI	7.00	18 Jun '21	91	6.00 6.00	P C	1.133 0.932	2 106	0.74 1.71	2.45	5.00 8.00	P C	0.996 0.943	163 127	0.55 1.05	1.60	0.85	-0.85	1.15	-0.74	0.127
68	XXII	3.20	16 Apr '21	28	4.00 4.00	P C	1.924 1.723	19 1,420	1.15 0.30	1.45	2.00 5.00	P C	1.858 1.663	149 114	0.15 0.20	0.35	1.10	-1.10	0.90	-1.22	0.127
69	FCEL	14.97	30 Apr '21	42	15.00 15.00	P C	1.381 1.265	1 138	2.47 2.49	4.96	14.50 15.50	P C	1.329 1.190	5 4	2.46 2.57	5.03	(0.07)	0.07	0.57	0.12	0.127
70	CLVS	7.86	26 Mar '21	7	7.50 7.50	P C	2.367 2.283	1,769 3,503	0.82 1.15	1.97	7.00 8.00	P C	2.191 2.335	2,342 8,579	0.60 1.00	1.60	0.37	-0.37	0.13	-2.85	0.124
71	FEYE	19.71	1 Apr '21	13	19.50 19.50	P C	0.543 0.556	2 24	0.61 0.75	1.36	19.00 20.50	P C	0.494 0.481	40 22	0.60 0.48	1.08	0.28	-0.28	0.72	-0.39	0.124
72	CNET	3.22	21 May '21	63	4.00 4.00	P C	1.924 1.717	2 11	1.45 0.65	2.10	2.00 5.00	P C	1.674 1.844	100 23	0.30 0.55	0.85	1.25	-1.25	0.75	-1.67	0.123
73	BOIL	20.79	16 Apr '21	28	21.00 21.00	P C	0.691 0.717	12 8	1.55 1.25	2.80	19.00 22.00	P C	0.660 0.626	30 35	0.85 1.20	2.05	0.75	-0.75	1.25	-0.60	0.123
74	FRSX	7.18	21 May '21	63	7.50 7.50	P C	1.895 1.859	13 30	2.10 1.90	4.00	5.00 10.00	P C	1.657 1.975	23 62	0.90 1.55	2.45	1.55	-1.55	0.95	-1.63	0.122
75	CLII	11.90	21 May '21	63	12.50 12.50	P C	0.811 0.938	6 55	1.70 1.50	3.20	10.00 15.00	P C	0.684 0.945	21 52	0.65 0.90	1.55	1.65	-1.65	0.85	-1.94	0.121
76	FINV	8.24	16 Apr '21	28	10.00 10.00	P C	1.176 1.022	13,870 13,691	2.10 0.35	2.45	7.50 12.50	P C	0.968 1.110	706 689	0.55 0.15	0.70	1.75	-1.75	0.75	-2.33	0.120
77	MNKD	3.72	16 Apr '21	28	3.50 3.50	P C	1.007 0.955	8 190	0.20 0.40	0.60	3.00 4.00	P C	1.089 0.754	2 492	0.20 0.25	0.45	0.15	-0.15	0.35	-0.43	0.120
78	GEVO	10.01	21 May '21	63	10.00 10.00	P C	1.505 1.404	95 187	2.25 2.25	4.50	7.50 15.00	P C	1.424 1.366	55 275	1.15 1.00	2.15	2.35	-2.35	2.65	-0.89	0.119
79	TOUR	4.92	16 Jul '21	119	5.00 5.00	P C	1.564 1.583	10 5	1.65 1.45	3.10	2.50 7.50	P C	1.457 1.572	28 17	0.35 1.20	1.55	1.55	-1.55	0.95	-1.63	0.119
80	CDE	9.96	21 May '21	63	10.00 10.00	P C	0.765 0.802	27 53	1.20 1.15	2.35	8.00 11.00	P C	0.712 0.736	108 109	0.45 0.95	1.40	0.95	-0.95	1.05	-0.90	0.118
81	WWR	5.72	21 May '21	63	7.50 7.50	P C	1.604 1.731	3 118	2.60 1.00	3.60	5.00 10.00	P C	1.523 1.695	74 19	1.05 0.65	1.70	1.90	-1.90	0.60	-3.17	0.117
82	CRON	10.15	9 Apr '21	21	10.50 10.50	P C	0.814 0.783	2 13	0.89 0.54	1.43	10.00 11.00	P C	0.740 0.742	5 25	0.87 0.47	1.34	0.09	-0.09	0.41	-0.22	0.115
83	KNDI	7.00	18 Jun '21	91	6.00 6.00	P C	1.133 0.932	2 106	0.74 1.71	2.45	5.00 7.00	P C	0.996 0.956	163 75	0.55 1.39	1.94	0.51	-0.51	0.49	-1.04	0.114
84	HIMS	14.45	21 May '21	63	15.00 15.00	P C	1.060 1.007	39 238	2.70 2.10	4.80	10.00 17.50	P C	0.940 1.016	5 464	0.50 1.45	1.95	2.85	-2.85	2.15	-1.33	0.112
85	XXII	3.20	16 Apr '21	28	4.00 4.00	P C	1.924 1.723	19 1,420	1.15 0.30	1.45	3.00 5.00	P C	1.875 1.663	490 114	0.55 0.20	0.75	0.70	-0.70	0.30	-2.33	0.109
86	FCEL	14.97	30 Apr '21	42	15.00 15.00	P C	1.381 1.265	1 138	2.47 2.49	4.96	14.00 15.50	P C	1.347 1.190	1 4	2.28 2.57	4.85	0.11	-0.11	0.89	-0.12	0.109
87	SOAC	10.07	20 Aug '21	154	12.50 12.50	P C	0.594 0.602	1 125	3.00 0.75	3.75	7.50 15.00	P C	0.426 0.663	2 108	0.20 0.60	0.80	2.95	-2.95	2.05	-1.44	0.107
88	UAVS	7.80	21 May '21	63	10.00 10.00	P C	1.700 1.615	22 110	3.50 1.30	4.80	7.50 12.50	P C	1.604 1.605	33 28	1.95 1.00	2.95	1.85	-1.85	0.65	-2.85	0.107
89	KNDI	7.00	18 Jun '21	91	7.00 7.00	P C	1.089 0.956	38 75	1.45 1.28	2.73	5.00 8.00	P C	0.996 0.943	163 127	0.55 1.05	1.60	1.13	-1.13	0.87	-1.30	0.106
90	SLDB	5.82	16 Apr '21	28	5.00 5.00	P C	1.244 1.631	110 91	0.30 1.10	1.40	4.00 6.00	P C	1.357 1.414	3 62	0.35 0.85	1.20	0.20	-0.20	0.80	-0.25	0.105
91	AG	16.86	9 Apr '21	21	16.50 16.50	P C	0.608 0.709	22 2	0.66 1.09	1.75	16.00 17.00	P C	0.590 0.623	11 39	0.65 1.12	1.77	(0.02)	0.02	0.52	0.04	0.104
92	WTRH	2.88	16 Apr '21	28	3.00 3.00	P C	1.323 1.024	1,571 131	0.40 0.25	0.65	2.50 3.50	P C	1.062 1.181	197 100	0.20 0.20	0.40	0.25	-0.25	0.25	-1.00	0.104
93	CBAT	5.96	15 Oct '21	210	7.50 7.50	P C	1.688 0.942	2,181 26	3.85 1.15	5.00	2.50 10.00	P C	1.537 0.989	610 46	0.55 0.87	1.42	3.58	-3.58	1.42	-2.52	0.103
94	ROOT	12.00	18 Jun '21	91	12.50 12.50	P C	1.307 1.303	11 873	3.30 2.85	6.15	7.50 15.00	P C	1.136 1.372	71 296	0.65 2.35	3.00	3.15	-3.15	1.85	-1.70	0.103
95	LI	26.28	26 Mar '21	7	26.50 26.50	P C	0.725 0.711	51 668	1.10 0.81	1.91	25.50 27.00	P C	0.701 0.633	112 589	0.82 0.72	1.54	0.37	-0.37	0.63	-0.59	0.102
96	CPB	49.79	26 Mar '21	7	50.00 50.00	P C	0.269 0.263	19 656	0.65 0.60	1.25	49.00 50.50	P C	0.213 0.216	12 23	0.45 0.50	0.95	0.30	-0.30	0.70	-0.43	0.102
97	NXE	3.77	19 Nov '21	245	5.00 5.00	P C	0.947 1.003	20 63	1.85 0.85	2.70	2.50 7.50	P C	0.844 1.005	246 1	0.40 0.65	1.05	1.65	-1.65	0.85	-1.94	0.101
98	NKLA	15.42	9 Apr '21	21	15.00 15.00	P C	1.055 1.013	113 95	1.19 1.48	2.67	14.50 15.50	P C	0.964 1.003	25 275	1.06 1.55	2.61	0.06	-0.06	0.44	-0.14	0.101
99	TELL	2.70	21 May '21	63	2.50 2.50	P C	1.523 1.278	35 54	0.40 0.55	0.95	2.00 3.00	P C	1.384 1.316	3 70	0.30 0.55	0.85	0.10	-0.10	0.40	-0.25	0.101
100	IDEX	3.08	21 May '21	63	3.00 3.00	P C	1.701 1.722	11 84	0.65 0.86	1.51	2.50 4.00	P C	1.623 1.700	56 127	0.53 0.60	1.13	0.38	-0.38	0.62	-0.61	0.100

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.