Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from June 1, 2021. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	16.98	4 Jun '21	3	17.00 17.00	P C	1.009 1.009	1,381 8,709	0.60 0.60	1.20	16.00 17.50	P C	0.915 0.637	1,123 45	0.20 0.31	0.51	0.69	-0.69	0.31	-2.23	0.466
2	TLRY	16.98	4 Jun '21	3	17.00 17.00	P C	1.009 1.009	1,381 8,709	0.60 0.60	1.20	16.50 17.50	P C	0.947 0.637	930 45	0.38 0.31	0.69	0.51	-0.51	-0.01	51.00	0.434
3	OEG	7.64	18 Jun '21	17	10.00 10.00	P C	2.997 2.821	62 7,620	3.40 1.10	4.50	5.00 12.50	P C	2.427 2.974	7,705 3,942	0.40 0.80	1.20	3.30	-3.30	1.70	-1.94	0.418
4	EXPR	4.77	25 Jun '21	24	5.00 5.00	P C	1.984 1.839	1 107	0.95 0.75	1.70	4.00 5.50	P C	1.647 1.768	167 40	0.50 0.75	1.25	0.45	-0.45	0.55	-0.82	0.408
5	BBIG	3.17	18 Jun '21	17	3.50 3.50	P C	1.965 1.487	33 1,693	0.65 0.25	0.90	2.50 4.00	P C	1.489 1.570	226 1,462	0.15 0.20	0.35	0.55	-0.55	0.45	-1.22	0.393
6	TLRY	16.98	4 Jun '21	3	16.50 16.50	P C	0.947 0.921	930 1,286	0.35 0.82	1.17	16.00 17.50	P C	0.915 0.637	1,123 45	0.20 0.31	0.51	0.66	-0.66	0.34	-1.94	0.316
7	EYES	5.39	16 Jul '21	45	7.50 7.50	P C	1.790 1.681	3 262	2.75 0.65	3.40	5.00 10.00	P C	1.436 1.732	149 7	0.90 0.40	1.30	2.10	-2.10	0.40	-5.25	0.303
8	BBIG	3.17	18 Jun '21	17	3.50 3.50	P C	1.965 1.487	33 1,693	0.65 0.25	0.90	3.00 4.00	P C	1.626 1.570	154 1,462	0.40 0.20	0.60	0.30	-0.30	0.20	-1.50	0.255
9	EXPR	4.77	18 Jun '21	17	5.00 5.00	P C	2.038 1.940	19 869	0.85 0.65	1.50	4.00 5.50	P C	1.808 1.917	261 243	0.40 0.55	0.95	0.55	-0.55	0.45	-1.22	0.253
10	EXPR	4.77	25 Jun '21	24	5.00 5.00	P C	1.984 1.839	1 107	0.95 0.75	1.70	4.50 5.50	P C	1.816 1.768	57 40	0.80 0.75	1.55	0.15	-0.15	0.35	-0.43	0.239
11	ATOS	3.87	16 Jul '21	45	4.00 4.00	P C	2.241 2.310	285 2,445	1.25 1.15	2.40	3.00 4.50	P C	2.080 2.245	993 403	0.65 1.10	1.75	0.65	-0.65	0.35	-1.86	0.225
12	TELL	4.80	18 Jun '21	17	5.00 5.00	P C	1.597 1.597	191 3,166	0.75 0.55	1.30	4.00 5.50	P C	1.398 1.577	2,426 1,208	0.25 0.45	0.70	0.60	-0.60	0.40	-1.50	0.219
13	BB	11.56	4 Jun '21	3	12.00 12.00	P C	2.579 2.555	865 36,326	1.31 0.87	2.18	11.00 12.50	P C	2.242 2.686	2,399 7,023	0.69 0.76	1.45	0.73	-0.73	0.27	-2.70	0.206
14	EMAN	3.60	16 Jul '21	45	5.00 5.00	P C	1.541 1.530	6 216	1.65 0.35	2.00	2.50 7.50	P C	1.292 1.591	103 13	0.20 0.15	0.35	1.65	-1.65	0.85	-1.94	0.187
15	EXPR	4.77	4 Jun '21	3	5.00 5.00	P C	2.992 2.731	223 6,977	0.60 0.35	0.95	4.00 5.50	P C	2.470 3.067	1,676 8,378	0.15 0.30	0.45	0.50	-0.50	0.50	-1.00	0.187
16	OEG	7.64	16 Jul '21	45	10.00 10.00	P C	2.076 2.067	6 1,380	3.70 1.45	5.15	5.00 12.50	P C	1.883 2.079	1,543 182	0.65 1.10	1.75	3.40	-3.40	1.60	-2.13	0.182
17	VXRT	6.59	11 Jun '21	10	7.00 7.00	P C	1.042 0.970	5 166	0.52 0.21	0.73	6.50 7.50	P C	0.888 0.958	29 135	0.39 0.16	0.55	0.18	-0.18	0.32	-0.56	0.166
18	LEV	18.87	16 Jul '21	45	20.00 20.00	P C	1.299 0.464	183 381	4.00 0.75	4.75	15.00 22.50	P C	1.064 0.534	862 411	1.05 0.40	1.45	3.30	-3.30	1.70	-1.94	0.166
19	EXPR	4.77	18 Jun '21	17	5.00 5.00	P C	2.038 1.940	19 869	0.85 0.65	1.50	4.50 5.50	P C	1.899 1.917	24 243	0.65 0.55	1.20	0.30	-0.30	0.20	-1.50	0.162
20	SLGG	4.96	15 Oct '21	136	5.00 5.00	P C	1.521 1.420	44 50	1.65 1.55	3.20	2.50 7.50	P C	1.326 1.454	14 3	0.40 1.10	1.50	1.70	-1.70	0.80	-2.12	0.161
21	CHPT	25.96	11 Jun '21	10	26.00 26.00	P C	1.010 0.817	6 192	1.53 1.34	2.87	25.50 26.50	P C	0.895 0.782	8 118	1.42 1.20	2.62	0.25	-0.25	0.25	-1.00	0.150
22	CHS	5.30	16 Jul '21	45	6.00 6.00	P C	1.074 1.020	3 156	1.10 0.40	1.50	5.00 7.00	P C	0.961 0.987	11 13	0.60 0.30	0.90	0.60	-0.60	0.40	-1.50	0.147
23	CHS	5.30	16 Jul '21	45	6.00 6.00	P C	1.074 1.020	3 156	1.10 0.40	1.50	4.00 7.00	P C	0.962 0.987	3 13	0.25 0.30	0.55	0.95	-0.95	1.05	-0.90	0.145
24	TELL	4.80	16 Jul '21	45	5.00 5.00	P C	1.469 1.506	161 1,156	1.05 0.90	1.95	4.00 5.50	P C	1.308 1.523	147 561	0.50 0.80	1.30	0.65	-0.65	0.35	-1.86	0.144
25	TELL	4.80	18 Jun '21	17	5.00 5.00	P C	1.597 1.597	191 3,166	0.75 0.55	1.30	4.50 5.50	P C	1.475 1.577	2,562 1,208	0.50 0.45	0.95	0.35	-0.35	0.15	-2.33	0.142
26	CHPT	25.96	11 Jun '21	10	26.00 26.00	P C	1.010 0.817	6 192	1.53 1.34	2.87	25.00 26.50	P C	0.906 0.782	7 118	1.18 1.20	2.38	0.49	-0.49	0.51	-0.96	0.139
27	AMRS	14.55	4 Jun '21	3	15.00 15.00	P C	0.922 0.872	11 53	0.70 0.25	0.95	14.00 15.50	P C	0.744 0.915	77 249	0.30 0.20	0.50	0.45	-0.45	0.55	-0.82	0.135
28	TRVG	4.13	15 Oct '21	136	5.00 5.00	P C	0.969 0.939	3 186	1.45 0.60	2.05	2.50 7.50	P C	0.861 0.913	2 14	0.20 0.30	0.50	1.55	-1.55	0.95	-1.63	0.134
29	AMRS	14.55	4 Jun '21	3	14.50 14.50	P C	0.827 0.923	20 136	0.40 0.45	0.85	14.00 15.00	P C	0.744 0.872	77 53	0.30 0.30	0.60	0.25	-0.25	0.25	-1.00	0.134
30	EYES	5.39	18 Jun '21	17	7.50 7.50	P C	1.831 1.857	9 1,776	2.35 0.25	2.60	5.00 10.00	P C	1.475 2.080	519 316	0.50 0.15	0.65	1.95	-1.95	0.55	-3.55	0.133
31	OCGN	8.57	11 Jun '21	10	9.00 9.00	P C	1.890 1.766	13 253	1.16 0.81	1.97	8.00 9.50	P C	1.720 1.804	71 179	0.72 0.69	1.41	0.56	-0.56	0.44	-1.27	0.131
32	DVN	30.20	4 Jun '21	3	30.50 30.50	P C	0.670 0.563	101 344	0.72 0.46	1.18	30.00 31.00	P C	0.565 0.539	169 761	0.58 0.30	0.88	0.30	-0.30	0.20	-1.50	0.129
33	VXRT	6.59	11 Jun '21	10	7.00 7.00	P C	1.042 0.970	5 166	0.52 0.21	0.73	6.00 7.50	P C	0.928 0.958	82 135	0.18 0.16	0.34	0.39	-0.39	0.61	-0.64	0.125
34	SENS	2.14	15 Oct '21	136	2.50 2.50	P C	1.283 1.303	76 289	0.85 0.50	1.35	2.00 3.00	P C	1.256 1.206	10 75	0.60 0.40	1.00	0.35	-0.35	0.15	-2.33	0.125
35	AKBA	3.41	16 Jul '21	45	3.50 3.50	P C	1.089 1.131	12 169	0.50 0.45	0.95	3.00 4.00	P C	0.974 1.123	1,450 271	0.30 0.40	0.70	0.25	-0.25	0.25	-1.00	0.123
36	OEG	7.64	18 Jun '21	17	10.00 10.00	P C	2.997 2.821	62 7,620	3.40 1.10	4.50	7.50 12.50	P C	2.722 2.974	1,289 3,942	1.70 0.80	2.50	2.00	-2.00	0.50	-4.00	0.122
37	ATOS	3.87	21 Jan '22	234	4.00 4.00	P C	1.653 1.583	1 93	1.85 1.65	3.50	3.00 4.50	P C	1.560 1.555	6 56	1.25 1.75	3.00	0.50	-0.50	0.50	-1.00	0.121
38	EXPR	4.77	25 Jun '21	24	4.50 4.50	P C	1.816 1.718	57 48	0.65 0.90	1.55	4.00 5.50	P C	1.647 1.768	167 40	0.50 0.75	1.25	0.30	-0.30	0.70	-0.43	0.119
39	HIMS	13.20	16 Jul '21	45	15.00 15.00	P C	0.781 0.629	23 102	2.50 0.50	3.00	10.00 17.50	P C	0.621 0.670	5 60	0.25 0.25	0.50	2.50	-2.50	2.50	-1.00	0.119
40	VTNR	8.59	16 Jul '21	45	10.00 10.00	P C	2.412 2.271	399 2,334	3.70 2.20	5.90	5.00 12.50	P C	2.248 2.317	3,504 661	0.75 1.80	2.55	3.35	-3.35	1.65	-2.03	0.118
41	EYES	5.39	19 Nov '21	171	7.50 7.50	P C	1.500 1.403	5 21	3.60 1.35	4.95	2.50 10.00	P C	1.394 1.393	1 8	0.45 1.20	1.65	3.30	-3.30	1.70	-1.94	0.116
42	EXPR	4.77	2 Jul '21	31	5.00 5.00	P C	1.837 1.755	1 67	1.00 0.80	1.80	4.50 5.50	P C	1.743 1.736	3 8	0.90 0.80	1.70	0.10	-0.10	0.40	-0.25	0.113
43	WPG	4.74	17 Sep '21	108	5.00 5.00	P C	2.228 1.745	2,125 296	2.10 1.45	3.55	4.00 7.50	P C	2.029 1.832	10 1,134	1.65 1.25	2.90	0.65	-0.65	1.85	-0.35	0.113
44	WKHS	9.63	11 Jun '21	10	10.00 10.00	P C	1.049 0.970	32 778	0.82 0.44	1.26	9.00 10.50	P C	0.902 1.005	196 530	0.31 0.37	0.68	0.58	-0.58	0.42	-1.38	0.112
45	CHPT	25.96	25 Jun '21	24	26.00 26.00	P C	0.890 0.701	2 20	2.10 1.79	3.89	25.00 26.50	P C	0.805 0.674	39 23	1.76 1.72	3.48	0.41	-0.41	0.59	-0.69	0.111
46	MVIS	17.95	4 Jun '21	3	18.00 18.00	P C	1.809 1.616	714 5,745	1.15 1.00	2.15	17.00 18.50	P C	1.642 1.675	1,661 2,377	0.65 0.90	1.55	0.60	-0.60	0.40	-1.50	0.108
47	GHVI	13.90	18 Jun '21	17	15.00 15.00	P C	0.743 0.788	6 94	1.45 0.50	1.95	12.50 17.50	P C	0.603 0.820	171 95	0.30 0.15	0.45	1.50	-1.50	1.00	-1.50	0.108
48	BBIG	3.17	16 Jul '21	45	3.00 3.00	P C	1.598 1.131	7 1,859	0.55 0.55	1.10	2.50 3.50	P C	1.380 1.242	557 427	0.30 0.45	0.75	0.35	-0.35	0.15	-2.33	0.107
49	PRVB	7.65	18 Jun '21	17	10.00 10.00	P C	1.410 1.198	26 1,047	2.50 0.15	2.65	7.50 12.50	P C	0.878 1.627	1,394 237	0.55 0.15	0.70	1.95	-1.95	0.55	-3.55	0.103
50	EXPR	4.77	2 Jul '21	31	5.00 5.00	P C	1.837 1.755	1 67	1.00 0.80	1.80	4.00 5.50	P C	1.753 1.736	6 8	0.65 0.80	1.45	0.35	-0.35	0.65	-0.54	0.102
51	STEM	27.65	18 Jun '21	17	30.00 30.00	P C	1.221 0.687	1,567 4,337	4.20 0.70	4.90	22.50 35.00	P C	0.973 0.835	4,679 851	0.50 0.30	0.80	4.10	-4.10	3.40	-1.21	0.101
52	PSAC	12.29	16 Jul '21	45	12.50 12.50	P C	0.992 0.592	2 110	1.70 0.85	2.55	10.00 15.00	P C	0.723 0.760	211 1,820	0.40 0.55	0.95	1.60	-1.60	0.90	-1.78	0.101
53	BB	11.56	18 Jun '21	17	12.00 12.00	P C	1.792 1.777	262 14,260	2.01 1.57	3.58	11.00 12.50	P C	1.651 1.821	3,387 2,843	1.35 1.45	2.80	0.78	-0.78	0.22	-3.55	0.099
54	OCGN	8.57	11 Jun '21	10	9.00 9.00	P C	1.890 1.766	13 253	1.16 0.81	1.97	8.50 9.50	P C	1.753 1.804	410 179	0.97 0.69	1.66	0.31	-0.31	0.19	-1.63	0.098
55	ATOS	3.87	18 Jun '21	17	4.00 4.00	P C	2.063 2.048	296 8,837	0.75 0.60	1.35	3.00 4.50	P C	1.900 2.113	1,133 2,474	0.25 0.50	0.75	0.60	-0.60	0.40	-1.50	0.098
56	VTNR	8.59	16 Jul '21	45	10.00 10.00	P C	2.412 2.271	399 2,334	3.70 2.20	5.90	7.50 12.50	P C	2.269 2.317	711 661	2.10 1.80	3.90	2.00	-2.00	0.50	-4.00	0.097
57	BHC	32.03	11 Jun '21	10	32.50 32.50	P C	0.437 0.411	10 10	0.98 0.51	1.49	32.00 33.00	P C	0.352 0.400	10 26	0.94 0.52	1.46	0.03	-0.03	0.47	-0.06	0.095
58	CLNY	6.95	17 Sep '21	108	6.00 6.00	P C	0.480 0.500	5 3	0.25 1.20	1.45	5.50 7.50	P C	0.477 0.408	5 1	0.25 0.55	0.80	0.65	-0.65	0.85	-0.76	0.095
59	HOG	48.43	4 Jun '21	3	48.00 48.00	P C	0.457 0.416	2 45	0.40 0.85	1.25	47.50 49.00	P C	0.383 0.396	17 84	0.35 0.50	0.85	0.40	-0.40	0.60	-0.67	0.093
60	NOVA	28.69	16 Jul '21	45	25.00 25.00	P C	0.799 0.832	3 4	1.40 5.00	6.40	22.50 35.00	P C	0.813 0.726	31 15	1.00 1.25	2.25	4.15	-4.15	5.85	-0.71	0.093
61	TLYS	14.23	18 Jun '21	17	15.00 15.00	P C	0.769 0.811	11 27	1.35 0.60	1.95	12.50 17.50	P C	0.664 0.825	190 12	0.40 0.20	0.60	1.35	-1.35	1.15	-1.17	0.091
62	AMRS	14.55	4 Jun '21	3	14.50 14.50	P C	0.827 0.923	20 136	0.40 0.45	0.85	14.00 15.50	P C	0.744 0.915	77 249	0.30 0.20	0.50	0.35	-0.35	0.65	-0.54	0.091
63	WKHS	9.63	11 Jun '21	10	10.00 10.00	P C	1.049 0.970	32 778	0.82 0.44	1.26	9.50 10.50	P C	0.923 1.005	29 530	0.56 0.37	0.93	0.33	-0.33	0.17	-1.94	0.091
64	JWS	14.65	16 Jul '21	45	15.00 15.00	P C	0.831 0.806	100 57	1.80 1.20	3.00	12.50 17.50	P C	0.688 0.860	286 161	0.65 0.85	1.50	1.50	-1.50	1.00	-1.50	0.090
65	BBW	16.70	17 Sep '21	108	17.50 17.50	P C	0.992 1.006	1 46	3.90 3.10	7.00	12.50 20.00	P C	0.892 1.016	7 27	1.45 2.75	4.20	2.80	-2.80	2.20	-1.27	0.090
66	SQQQ	11.18	9 Jul '21	38	11.00 11.00	P C	0.686 0.577	7 41	0.72 0.89	1.61	10.50 11.50	P C	0.555 0.618	10 2	0.56 1.04	1.60	0.01	-0.01	0.49	-0.02	0.090
67	BGFV	32.49	18 Jun '21	17	30.00 30.00	P C	0.809 0.870	115 83	1.10 3.50	4.60	29.00 34.00	P C	0.830 0.760	11 251	0.95 1.60	2.55	2.05	-2.05	1.95	-1.05	0.089
68	SENS	2.14	15 Oct '21	136	2.50 2.50	P C	1.283 1.303	76 289	0.85 0.50	1.35	1.50 3.00	P C	1.291 1.206	18 75	0.30 0.40	0.70	0.65	-0.65	0.35	-1.86	0.089
69	DVAX	8.11	16 Jul '21	45	8.00 8.00	P C	0.804 0.817	52 1	0.80 0.95	1.75	7.00 9.00	P C	0.755 0.777	82 21	0.40 0.60	1.00	0.75	-0.75	0.25	-3.00	0.089
70	HIMX	12.57	18 Jun '21	17	13.00 13.00	P C	0.720 0.724	10 170	0.95 0.55	1.50	12.50 13.50	P C	0.681 0.674	44 37	0.75 0.50	1.25	0.25	-0.25	0.25	-1.00	0.089
71	ATOS	3.87	16 Jul '21	45	4.00 4.00	P C	2.241 2.310	285 2,445	1.25 1.15	2.40	3.50 4.50	P C	2.217 2.245	363 403	0.95 1.10	2.05	0.35	-0.35	0.15	-2.33	0.088
72	KODK	7.51	25 Jun '21	24	8.00 8.00	P C	0.902 0.908	1 159	0.92 0.41	1.33	7.00 8.50	P C	0.854 0.867	8 57	0.45 0.40	0.85	0.48	-0.48	0.52	-0.92	0.088
73	ATOS	3.87	16 Jul '21	45	3.50 3.50	P C	2.217 2.196	363 878	0.80 1.25	2.05	3.00 4.50	P C	2.080 2.245	993 403	0.65 1.10	1.75	0.30	-0.30	0.70	-0.43	0.088
74	BB	11.56	11 Jun '21	10	12.00 12.00	P C	2.120 2.055	249 7,712	1.83 1.37	3.20	11.00 12.50	P C	1.911 2.177	1,377 1,162	1.18 1.30	2.48	0.72	-0.72	0.28	-2.57	0.086
75	EXPR	4.77	18 Jun '21	17	4.50 4.50	P C	1.899 1.912	24 238	0.60 0.85	1.45	4.00 5.50	P C	1.808 1.917	261 243	0.40 0.55	0.95	0.50	-0.50	0.50	-1.00	0.086
76	LFMD	12.69	18 Jun '21	17	15.00 15.00	P C	1.534 1.495	34 210	3.00 0.80	3.80	10.00 17.50	P C	1.450 1.495	66 17	0.50 0.50	1.00	2.80	-2.80	2.20	-1.27	0.085
77	OCGN	8.57	18 Jun '21	17	9.00 9.00	P C	1.856 1.829	1 387	1.57 1.16	2.73	8.00 9.50	P C	1.741 1.862	94 263	1.04 1.03	2.07	0.66	-0.66	0.34	-1.94	0.083
78	HEXO	6.87	20 Aug '21	80	7.00 7.00	P C	0.866 0.630	5 384	1.12 0.71	1.83	5.50 8.00	P C	0.737 0.676	4 121	0.44 0.50	0.94	0.89	-0.89	0.61	-1.46	0.083
79	KODK	7.51	11 Jun '21	10	8.00 8.00	P C	0.940 0.919	40 868	0.72 0.24	0.96	7.00 8.50	P C	0.799 0.978	92 184	0.23 0.18	0.41	0.55	-0.55	0.45	-1.22	0.082
80	HOG	48.43	4 Jun '21	3	48.00 48.00	P C	0.457 0.416	2 45	0.40 0.85	1.25	47.50 48.50	P C	0.383 0.408	17 84	0.35 0.75	1.10	0.15	-0.15	0.35	-0.43	0.082
81	GSM	5.58	16 Jul '21	45	6.00 6.00	P C	0.861 0.854	20 215	0.85 0.45	1.30	5.00 7.00	P C	0.844 0.789	2 52	0.45 0.40	0.85	0.45	-0.45	0.55	-0.82	0.082
82	ATER	18.10	16 Jul '21	45	17.50 17.50	P C	0.983 0.987	37 11	2.10 2.50	4.60	15.00 20.00	P C	0.952 0.936	8 18	1.10 1.80	2.90	1.70	-1.70	0.80	-2.12	0.082
83	IDEX	3.00	16 Jul '21	45	3.50 3.50	P C	1.182 1.146	37 809	0.78 0.30	1.08	2.50 4.00	P C	1.066 1.181	355 1,310	0.21 0.21	0.42	0.66	-0.66	0.34	-1.94	0.080
84	CCIV	21.56	11 Jun '21	10	22.00 22.00	P C	1.072 0.805	125 3,252	1.60 0.91	2.51	21.00 22.50	P C	0.948 0.849	244 507	1.33 0.87	2.20	0.31	-0.31	0.69	-0.45	0.080
85	LEV	18.87	18 Jun '21	17	20.00 20.00	P C	1.282 0.558	58 223	2.65 0.45	3.10	15.00 22.50	P C	1.069 0.692	1,049 269	0.35 0.20	0.55	2.55	-2.55	2.45	-1.04	0.080
86	UEC	3.31	16 Jul '21	45	3.50 3.50	P C	0.686 0.870	51 164	0.40 0.30	0.70	3.00 4.00	P C	0.705 0.771	51 97	0.25 0.20	0.45	0.25	-0.25	0.25	-1.00	0.079
87	OCGN	8.57	18 Jun '21	17	8.50 8.50	P C	1.821 1.828	51 401	1.27 1.35	2.62	8.00 9.00	P C	1.741 1.829	94 387	1.04 1.18	2.22	0.40	-0.40	0.10	-4.00	0.079
88	BGFV	32.49	18 Jun '21	17	30.00 30.00	P C	0.809 0.870	115 83	1.10 3.50	4.60	29.00 35.00	P C	0.830 0.770	11 110	0.95 1.30	2.25	2.35	-2.35	2.65	-0.89	0.079
89	YSG	11.03	18 Jun '21	17	12.50 12.50	P C	1.104 0.982	31 123	1.80 0.40	2.20	10.00 15.00	P C	0.951 1.057	99 148	0.45 0.15	0.60	1.60	-1.60	0.90	-1.78	0.078
90	HIMS	13.20	16 Jul '21	45	15.00 15.00	P C	0.781 0.629	23 102	2.50 0.50	3.00	12.50 17.50	P C	0.661 0.670	46 60	0.95 0.25	1.20	1.80	-1.80	0.70	-2.57	0.078
91	CHPT	25.96	18 Jun '21	17	26.00 26.00	P C	0.873 0.747	4 441	1.86 1.49	3.35	25.00 26.50	P C	0.831 0.712	71 29	1.40 1.43	2.83	0.52	-0.52	0.48	-1.08	0.078
92	XNET	5.22	17 Dec '21	199	5.00 5.00	P C	1.098 1.155	8 2	1.45 1.70	3.15	2.50 7.50	P C	1.010 1.166	3 1	0.30 1.30	1.60	1.55	-1.55	0.95	-1.63	0.078
93	LIVX	5.11	15 Oct '21	136	5.00 5.00	P C	1.296 1.287	25 2,258	1.45 1.50	2.95	2.50 7.50	P C	1.212 1.293	10 75	0.25 1.00	1.25	1.70	-1.70	0.80	-2.13	0.077
94	ATOS	3.87	18 Jun '21	17	3.50 3.50	P C	2.045 1.979	714 3,317	0.45 0.80	1.25	3.00 4.00	P C	1.900 2.048	1,133 8,837	0.25 0.65	0.90	0.35	-0.35	0.15	-2.33	0.077
95	VTNR	8.59	15 Oct '21	136	7.50 7.50	P C	1.870 1.791	2,073 312	2.90 3.70	6.60	5.00 10.00	P C	1.787 1.796	3,319 307	1.40 3.30	4.70	1.90	-1.90	0.60	-3.17	0.077
96	HPE	16.09	11 Jun '21	10	16.50 16.50	P C	0.580 0.414	2 123	0.70 0.25	0.95	16.00 17.00	P C	0.485 0.432	58 251	0.80 0.25	1.05	(0.10)	0.10	0.60	0.17	0.077
97	UXIN	4.54	21 Jan '22	234	5.00 5.00	P C	1.322 1.245	1 224	1.85 1.55	3.40	3.00 6.00	P C	1.266 1.225	1 56	0.90 1.45	2.35	1.05	-1.05	0.95	-1.11	0.076
98	CLVR	11.27	20 Aug '21	80	12.50 12.50	P C	0.730 0.501	51 23	2.05 0.55	2.60	10.00 15.00	P C	0.623 0.531	13 51	0.80 0.25	1.05	1.55	-1.55	0.95	-1.63	0.076
99	STNG	22.74	18 Jun '21	17	23.00 23.00	P C	0.541 0.587	12 69	1.15 0.85	2.00	21.00 24.00	P C	0.524 0.529	9 85	0.40 0.60	1.00	1.00	-1.00	1.00	-1.00	0.076
100	SVM	6.54	21 Jan '22	234	7.50 7.50	P C	0.869 0.873	7 2	2.25 1.40	3.65	5.00 10.00	P C	0.800 0.867	27 13	0.85 1.00	1.85	1.80	-1.80	0.70	-2.57	0.075

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 06-01 05-28 05-27 05-26 05-25 05-24

Iron Condor Screener Report Date: