Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from June 2, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	URGN	4.84	20 Jun '25	18	4.00 4.00	P C	4.591 4.530	752 40	1.15 2.05	3.20	2.50 6.00	P C	4.178 4.287	540 300	0.45 1.55	2.00	1.20	-1.20	0.80	-1.50	0.656
2	URGN	4.84	20 Jun '25	18	4.00 4.00	P C	4.591 4.530	752 40	1.15 2.05	3.20	2.50 5.00	P C	4.178 4.309	540 655	0.45 1.85	2.30	0.90	-0.90	0.60	-1.50	0.635
3	CLBR	16.90	20 Jun '25	18	17.50 17.50	P C	2.114 2.113	56 3,590	3.30 2.85	6.15	12.50 20.00	P C	1.342 2.424	818 3,916	0.40 2.60	3.00	3.15	-3.15	1.85	-1.70	0.462
4	FNGR	2.62	18 Jul '25	46	3.00 3.00	P C	1.996 1.475	1 722	0.85 0.35	1.20	2.50 3.50	P C	1.706 1.450	8 626	0.60 0.30	0.90	0.30	-0.30	0.20	-1.50	0.315
5	MSTY	21.84	6 Jun '25	4	21.50 21.50	P C	1.369 0.236	1,326 635	1.05 0.35	1.40	21.00 22.00	P C	1.047 0.270	709 1,626	0.65 0.20	0.85	0.55	-0.55	-0.05	11.00	0.288
6	URGN	4.84	20 Jun '25	18	5.00 5.00	P C	4.413 4.309	56 655	1.80 1.70	3.50	2.50 6.00	P C	4.178 4.287	540 300	0.45 1.55	2.00	1.50	-1.50	1.00	-1.50	0.257
7	BBAI	3.95	11 Jul '25	39	4.00 4.00	P C	1.235 1.468	3 54	0.65 0.45	1.10	3.00 4.50	P C	1.286 1.165	52 60	0.25 0.55	0.80	0.30	-0.30	0.70	-0.43	0.253
8	TMC	3.98	13 Jun '25	11	4.00 4.00	P C	1.233 1.487	23 38	0.30 0.35	0.65	3.50 4.50	P C	1.190 1.277	3 21	0.15 0.30	0.45	0.20	-0.20	0.30	-0.67	0.253
9	BBAI	3.95	11 Jul '25	39	3.50 3.50	P C	1.353 1.349	16 17	0.40 0.85	1.25	3.00 4.50	P C	1.286 1.165	52 60	0.25 0.55	0.80	0.45	-0.45	0.55	-0.82	0.252
10	EXK	3.97	15 Aug '25	74	4.00 4.00	P C	0.700 0.746	70 822	0.50 0.50	1.00	3.50 4.50	P C	0.503 0.716	1 505	0.30 0.40	0.70	0.30	-0.30	0.20	-1.50	0.227
11	PSEC	3.22	15 Jan '27	592	3.00 3.00	P C	0.743 0.302	20 13	0.75 0.35	1.10	2.50 3.50	P C	0.730 0.091	70 5	0.60 0.25	0.85	0.25	-0.25	0.25	-1.00	0.224
12	TZA	13.86	20 Jun '25	18	14.00 14.00	P C	0.782 0.659	15 62	0.85 0.72	1.57	13.00 14.50	P C	0.597 0.628	1 10	0.41 0.60	1.01	0.56	-0.56	0.44	-1.27	0.216
13	PONY	17.45	20 Jun '25	18	17.50 17.50	P C	1.588 1.345	93 165	2.30 1.95	4.25	16.50 18.00	P C	1.465 1.254	41 30	2.00 1.95	3.95	0.30	-0.30	0.70	-0.43	0.214
14	BBAI	3.95	11 Jul '25	39	4.00 4.00	P C	1.235 1.468	3 54	0.65 0.45	1.10	3.50 4.50	P C	1.353 1.165	16 60	0.50 0.55	1.05	0.05	-0.05	0.45	-0.11	0.186
15	DJT	21.39	13 Jun '25	11	21.00 21.00	P C	0.904 0.863	51 206	0.91 1.31	2.22	20.50 21.50	P C	0.823 0.778	4 100	0.99 1.42	2.41	(0.19)	0.19	0.69	0.28	0.167
16	CLBR	16.90	18 Jul '25	46	15.00 15.00	P C	2.116 2.193	1,539 5,150	3.50 5.80	9.30	12.50 17.50	P C	1.791 2.363	2,057 2,110	2.00 5.40	7.40	1.90	-1.90	0.60	-3.17	0.156
17	KOLD	22.78	13 Jun '25	11	22.50 22.50	P C	1.251 1.186	3 32	1.60 1.90	3.50	22.00 23.00	P C	1.126 1.158	27 184	1.45 1.80	3.25	0.25	-0.25	0.25	-1.00	0.153
18	URGN	4.84	18 Jul '25	46	4.00 4.00	P C	2.958 3.209	7 1	1.25 2.10	3.35	2.50 5.00	P C	3.045 2.971	117 963	0.60 2.10	2.70	0.65	-0.65	0.85	-0.76	0.152
19	PSEC	3.22	15 Jan '27	592	3.00 3.00	P C	0.743 0.302	20 13	0.75 0.35	1.10	2.50 4.00	P C	0.730 0.163	70 4	0.60 0.15	0.75	0.35	-0.35	0.65	-0.54	0.152
20	WRD	9.80	18 Jul '25	46	10.00 10.00	P C	1.224 1.329	40 233	1.60 1.65	3.25	7.50 12.50	P C	1.031 1.370	6 189	0.45 1.25	1.70	1.55	-1.55	0.95	-1.63	0.151
21	KOLD	22.78	13 Jun '25	11	22.50 22.50	P C	1.251 1.186	3 32	1.60 1.90	3.50	22.00 23.50	P C	1.126 1.164	27 31	1.45 1.60	3.05	0.45	-0.45	0.55	-0.82	0.147
22	DJT	21.39	13 Jun '25	11	21.00 21.00	P C	0.904 0.863	51 206	0.91 1.31	2.22	20.50 22.00	P C	0.823 0.800	4 329	0.99 1.03	2.02	0.20	-0.20	0.80	-0.25	0.145
23	BTU	13.06	13 Jun '25	11	13.00 13.00	P C	0.659 0.626	5 73	0.46 0.54	1.00	12.50 14.00	P C	0.567 0.576	54 90	0.30 0.22	0.52	0.48	-0.48	0.52	-0.92	0.142
24	BTU	13.06	13 Jun '25	11	13.00 13.00	P C	0.659 0.626	5 73	0.46 0.54	1.00	12.50 13.50	P C	0.567 0.578	54 33	0.30 0.36	0.66	0.34	-0.34	0.16	-2.13	0.141
25	SERV	11.94	13 Jun '25	11	12.00 12.00	P C	1.233 1.184	43 89	0.95 0.85	1.80	11.00 12.50	P C	1.126 1.153	39 42	0.55 0.80	1.35	0.45	-0.45	0.55	-0.82	0.137
26	M	11.32	20 Jun '25	18	11.00 11.00	P C	0.490 0.483	486 773	0.31 0.54	0.85	10.50 11.50	P C	0.488 0.349	57 12	0.18 0.30	0.48	0.37	-0.37	0.13	-2.85	0.136
27	MARA	14.36	11 Jul '25	39	14.00 14.00	P C	0.757 0.761	3 36	1.06 1.49	2.55	13.50 15.00	P C	0.653 0.730	32 49	0.91 1.18	2.09	0.46	-0.46	0.54	-0.85	0.135
28	RCAT	6.46	13 Jun '25	11	6.00 6.00	P C	1.339 1.375	36 30	0.35 0.80	1.15	5.50 7.00	P C	1.261 1.317	16 583	0.20 0.40	0.60	0.55	-0.55	0.45	-1.22	0.135
29	RCAT	6.46	13 Jun '25	11	6.00 6.00	P C	1.339 1.375	36 30	0.35 0.80	1.15	5.50 6.50	P C	1.261 1.328	16 573	0.20 0.60	0.80	0.35	-0.35	0.15	-2.33	0.125
30	LABD	7.97	13 Jun '25	11	7.50 7.50	P C	0.875 0.955	15 4	0 0.55	0.55	7.00 8.00	P C	0.865 0.841	5 90	0.20 0.50	0.70	(0.15)	0.15	0.65	0.23	0.124
31	VFC	12.23	13 Jun '25	11	12.00 12.00	P C	0.665 0.689	52 93	0.40 0.58	0.98	11.50 12.50	P C	0.656 0.576	7 27	0.26 0.39	0.65	0.33	-0.33	0.17	-1.94	0.122
32	MARA	14.36	11 Jul '25	39	14.50 14.50	P C	0.718 0.786	12 27	1.33 1.26	2.59	13.50 15.00	P C	0.653 0.730	32 49	0.91 1.18	2.09	0.50	-0.50	0.50	-1.00	0.121
33	VFC	12.23	13 Jun '25	11	12.00 12.00	P C	0.665 0.689	52 93	0.40 0.58	0.98	11.50 13.00	P C	0.656 0.577	7 53	0.26 0.23	0.49	0.49	-0.49	0.51	-0.96	0.121
34	M	11.32	20 Jun '25	18	11.00 11.00	P C	0.490 0.483	486 773	0.31 0.54	0.85	10.50 12.00	P C	0.488 0.364	57 61	0.18 0.14	0.32	0.53	-0.53	0.47	-1.13	0.121
35	NVDX	11.21	13 Jun '25	11	11.00 11.00	P C	0.747 0.819	28 139	0.45 0.65	1.10	10.50 12.00	P C	0.753 0.695	20 128	0.35 0.30	0.65	0.45	-0.45	0.55	-0.82	0.117
36	WRD	9.80	20 Jun '25	18	10.00 10.00	P C	1.342 1.382	391 1,016	1.25 1.05	2.30	7.50 12.50	P C	1.052 1.558	2,847 733	0.15 0.60	0.75	1.55	-1.55	0.95	-1.63	0.113
37	AUR	5.86	27 Jun '25	25	6.00 6.00	P C	0.838 0.836	81 82	0.50 0.40	0.90	5.50 6.50	P C	0.774 0.787	6 91	0.35 0.30	0.65	0.25	-0.25	0.25	-1.00	0.112
38	ZETA	12.93	6 Jun '25	4	12.50 12.50	P C	0.813 0.802	114 10	0.15 0.60	0.75	12.00 13.50	P C	0.838 0.665	17 53	0.15 0.20	0.35	0.40	-0.40	0.60	-0.67	0.112
39	HTZ	6.41	27 Jun '25	25	6.00 6.00	P C	1.047 0.965	14 40	0.40 0.80	1.20	5.50 7.00	P C	0.967 0.935	3 2	0.30 0.50	0.80	0.40	-0.40	0.60	-0.67	0.109
40	SQQQ	23.20	13 Jun '25	11	23.50 23.50	P C	0.696 0.623	72 1,369	1.10 0.86	1.96	22.50 24.00	P C	0.561 0.650	209 4,008	0.60 0.72	1.32	0.64	-0.64	0.36	-1.78	0.108
41	UVXY	22.13	6 Jun '25	4	22.50 22.50	P C	0.948 0.996	385 1,990	1.05 0.72	1.77	21.50 23.00	P C	0.781 1.057	1,248 3,324	0.45 0.67	1.12	0.65	-0.65	0.35	-1.86	0.107
42	SCO	19.63	20 Jun '25	18	20.00 20.00	P C	0.616 0.583	64 84	1.10 0.80	1.90	19.00 21.00	P C	0.499 0.597	188 133	0.70 0.60	1.30	0.60	-0.60	0.40	-1.50	0.103
43	PCT	9.30	6 Jun '25	4	9.50 9.50	P C	1.064 0.999	52 74	0.45 0.25	0.70	9.00 10.00	P C	0.916 1.045	1,097 668	0.25 0.20	0.45	0.25	-0.25	0.25	-1.00	0.102
44	RCAT	6.46	13 Jun '25	11	6.50 6.50	P C	1.351 1.328	23 573	0.60 0.55	1.15	5.50 7.00	P C	1.261 1.317	16 583	0.20 0.40	0.60	0.55	-0.55	0.45	-1.22	0.101
45	BULL	11.44	20 Jun '25	18	11.50 11.50	P C	0.957 0.718	26 378	0.95 0.60	1.55	10.50 12.00	P C	0.806 0.770	109 3,148	0.50 0.60	1.10	0.45	-0.45	0.55	-0.82	0.098
46	SVIX	14.37	13 Jun '25	11	14.50 14.50	P C	0.621 0.525	2 34	0.55 0.40	0.95	14.00 15.00	P C	0.575 0.475	23 113	0.45 0.25	0.70	0.25	-0.25	0.25	-1.00	0.097
47	SU	36.65	6 Jun '25	4	36.50 36.50	P C	0.368 0.176	7 248	0.45 0.15	0.60	36.00 37.00	P C	0.279 0.168	18 161	0.30 0.15	0.45	0.15	-0.15	0.35	-0.43	0.097
48	SEDG	17.10	13 Jun '25	11	17.00 17.00	P C	1.051 1.127	8 82	1.14 1.23	2.37	16.50 17.50	P C	1.039 1.044	4 2	1.00 1.14	2.14	0.23	-0.23	0.27	-0.85	0.096
49	UEC	5.69	27 Jun '25	25	6.00 6.00	P C	0.703 0.683	8 29	0.50 0.25	0.75	5.50 6.50	P C	0.595 0.696	9 14	0.35 0.25	0.60	0.15	-0.15	0.35	-0.43	0.095
50	NU	12.00	27 Jun '25	25	11.50 11.50	P C	0.387 0.481	12 22	0.25 0.77	1.02	11.00 13.00	P C	0.393 0.382	15 276	0.16 0.17	0.33	0.69	-0.69	0.81	-0.85	0.094
51	SWBI	9.38	18 Jul '25	46	10.00 10.00	P C	0.589 0.576	7 854	1.00 0.50	1.50	8.00 11.00	P C	0.554 0.518	20 10	0.30 0.25	0.55	0.95	-0.95	1.05	-0.90	0.093
52	BYND	3.11	15 Jan '27	592	3.00 3.00	P C	1.852 0.508	3 32	1.87 0.80	2.67	2.50 3.50	P C	1.620 0.647	3 2	1.70 1.30	3.00	(0.33)	0.33	0.83	0.40	0.093
53	APLD	10.14	6 Jun '25	4	10.50 10.50	P C	1.781 1.722	1,100 7,456	0.94 0.55	1.49	9.50 11.00	P C	1.641 1.772	6,415 13,371	0.41 0.44	0.85	0.64	-0.64	0.36	-1.78	0.090
54	CIFR	3.25	3 Jul '25	31	3.50 3.50	P C	1.006 1.003	5 103	0.45 0.23	0.68	3.00 4.00	P C	0.971 0.949	2 15	0.27 0.16	0.43	0.25	-0.25	0.25	-1.00	0.090
55	TNA	29.37	20 Jun '25	18	29.00 29.00	P C	0.650 0.647	61 19	1.38 1.84	3.22	28.50 30.00	P C	0.586 0.622	11 677	1.30 1.36	2.66	0.56	-0.56	0.44	-1.27	0.089
56	NU	12.00	27 Jun '25	25	11.50 11.50	P C	0.387 0.481	12 22	0.25 0.77	1.02	11.00 12.50	P C	0.393 0.387	15 12	0.16 0.31	0.47	0.55	-0.55	0.45	-1.22	0.089
57	VKTX	26.12	6 Jun '25	4	26.00 26.00	P C	0.780 0.771	209 156	0.68 0.72	1.40	25.50 26.50	P C	0.735 0.729	121 59	0.59 0.75	1.34	0.06	-0.06	0.44	-0.14	0.087
58	HTZ	6.41	27 Jun '25	25	6.00 6.00	P C	1.047 0.965	14 40	0.40 0.80	1.20	5.50 6.50	P C	0.967 0.957	3 1	0.30 0.65	0.95	0.25	-0.25	0.25	-1.00	0.087
59	AGEN	4.13	20 Jun '25	18	4.00 4.00	P C	1.599 1.910	2 138	0.25 0.65	0.90	3.00 5.00	P C	1.603 1.820	29 98	0.15 0.40	0.55	0.35	-0.35	0.65	-0.54	0.087
60	MVST	3.57	20 Jun '25	18	4.00 4.00	P C	1.195 1.210	15 452	0.60 0.20	0.80	3.50 4.50	P C	1.069 1.249	135 173	0.35 0.15	0.50	0.30	-0.30	0.20	-1.50	0.086
61	WGS	74.13	6 Jun '25	4	75.00 75.00	P C	0.735 0.774	2 13	2.60 1.75	4.35	73.00 76.00	P C	0.676 0.747	81 14	1.85 1.65	3.50	0.85	-0.85	1.15	-0.74	0.086
62	NVD	16.88	20 Jun '25	18	17.00 17.00	P C	0.861 0.739	12 43	1.05 1.00	2.05	16.00 18.00	P C	0.746 0.769	16 30	0.75 0.75	1.50	0.55	-0.55	0.45	-1.22	0.086
63	CLBR	16.90	20 Jun '25	18	15.00 15.00	P C	1.754 1.787	1,019 6,177	1.50 3.50	5.00	12.50 17.50	P C	1.342 2.113	818 3,590	0.40 2.95	3.35	1.65	-1.65	0.85	-1.94	0.086
64	SERV	11.94	13 Jun '25	11	12.00 12.00	P C	1.233 1.184	43 89	0.95 0.85	1.80	11.50 12.50	P C	1.178 1.153	9 42	0.80 0.80	1.60	0.20	-0.20	0.30	-0.67	0.085
65	AMC	3.44	27 Jun '25	25	3.50 3.50	P C	0.926 0.993	552 820	0.35 0.32	0.67	3.00 4.00	P C	0.879 0.955	289 436	0.13 0.20	0.33	0.34	-0.34	0.16	-2.12	0.085
66	MSTY	21.84	20 Jun '25	18	22.00 22.00	P C	0.861 0.192	129 328	1.60 0.20	1.80	21.00 22.50	P C	0.756 0.214	43 16	1.20 0.20	1.40	0.40	-0.40	0.60	-0.67	0.085
67	NVDX	11.21	13 Jun '25	11	11.00 11.00	P C	0.747 0.819	28 139	0.45 0.65	1.10	10.50 11.50	P C	0.753 0.729	20 268	0.35 0.50	0.85	0.25	-0.25	0.25	-1.00	0.083
68	HOG	23.67	6 Jun '25	4	24.00 24.00	P C	0.562 0.500	32 113	0.65 0.30	0.95	23.00 24.50	P C	0.502 0.477	20 49	0.25 0.20	0.45	0.50	-0.50	0.50	-1.00	0.083
69	SQQQ	23.20	13 Jun '25	11	23.50 23.50	P C	0.696 0.623	72 1,369	1.10 0.86	1.96	23.00 24.00	P C	0.586 0.650	454 4,008	0.86 0.72	1.58	0.38	-0.38	0.12	-3.17	0.083
70	MARA	14.36	3 Jul '25	31	14.00 14.00	P C	0.738 0.750	158 47	0.95 1.35	2.30	13.50 14.50	P C	0.680 0.727	15 82	0.76 1.20	1.96	0.34	-0.34	0.16	-2.12	0.082
71	UNG	16.87	13 Jun '25	11	17.00 17.00	P C	0.626 0.668	56 62	0.62 0.64	1.26	16.50 17.50	P C	0.544 0.669	56 248	0.58 0.57	1.15	0.11	-0.11	0.39	-0.28	0.081
72	AGQ	44.67	6 Jun '25	4	45.00 45.00	P C	0.723 0.699	6 164	1.35 1.10	2.45	44.00 45.50	P C	0.665 0.676	22 29	1.00 1.00	2.00	0.45	-0.45	0.55	-0.82	0.081
73	WES	37.70	20 Jun '25	18	37.00 37.00	P C	0.227 0.321	26 2	0.40 1.15	1.55	36.00 39.00	P C	0.236 0.231	1 105	0.40 0.45	0.85	0.70	-0.70	1.30	-0.54	0.081
74	DUST	23.54	20 Jun '25	18	24.00 24.00	P C	0.699 0.746	11 27	1.55 1.20	2.75	23.00 25.00	P C	0.694 0.670	37 31	1.25 0.95	2.20	0.55	-0.55	0.45	-1.22	0.081
75	LABD	7.97	20 Jun '25	18	8.00 8.00	P C	0.900 0.870	22 5	0.60 0.55	1.15	7.50 8.50	P C	0.825 0.865	34 35	0.45 0.45	0.90	0.25	-0.25	0.25	-1.00	0.080
76	RUN	7.14	11 Jul '25	39	7.00 7.00	P C	1.190 1.236	5 47	0.99 1.14	2.13	6.50 7.50	P C	1.178 1.169	15 58	0.80 1.04	1.84	0.29	-0.29	0.21	-1.38	0.079
77	MARA	14.36	3 Jul '25	31	14.00 14.00	P C	0.738 0.750	158 47	0.95 1.35	2.30	13.50 15.00	P C	0.680 0.729	15 278	0.76 0.97	1.73	0.57	-0.57	0.43	-1.33	0.079
78	MARA	14.36	11 Jul '25	39	14.00 14.00	P C	0.757 0.761	3 36	1.06 1.49	2.55	13.50 14.50	P C	0.653 0.786	32 27	0.91 1.56	2.47	0.08	-0.08	0.42	-0.19	0.079
79	PTON	6.60	3 Jul '25	31	7.00 7.00	P C	0.761 0.705	3 88	0.72 0.36	1.08	6.00 7.50	P C	0.660 0.727	48 7	0.25 0.27	0.52	0.56	-0.56	0.44	-1.27	0.079
80	MP	20.50	6 Jun '25	4	20.50 20.50	P C	0.911 0.958	288 458	0.70 0.75	1.45	19.50 21.00	P C	0.838 0.954	102 542	0.40 0.65	1.05	0.40	-0.40	0.60	-0.67	0.078
81	SPCE	3.12	18 Jul '25	46	3.50 3.50	P C	1.276 0.813	1 6	0.75 0.10	0.85	3.00 4.00	P C	1.112 0.899	11 125	0.50 0.15	0.65	0.20	-0.20	0.30	-0.67	0.078
82	RUN	7.14	11 Jul '25	39	7.00 7.00	P C	1.190 1.236	5 47	0.99 1.14	2.13	6.50 8.00	P C	1.178 1.171	15 56	0.80 1.04	1.84	0.29	-0.29	0.71	-0.41	0.078
83	UMAC	5.52	21 Nov '25	172	5.00 5.00	P C	1.136 1.089	1 266	1.20 1.75	2.95	2.50 7.50	P C	1.086 1.062	7 95	0.25 1.15	1.40	1.55	-1.55	0.95	-1.63	0.077
84	HUT	15.21	6 Jun '25	4	15.50 15.50	P C	0.918 0.942	29 662	0.68 0.41	1.09	15.00 16.00	P C	0.838 0.946	68 358	0.49 0.32	0.81	0.28	-0.28	0.22	-1.27	0.077
85	KSS	8.16	20 Jun '25	18	8.00 8.00	P C	0.835 0.679	983 48	0.48 0.51	0.99	7.50 8.50	P C	0.800 0.638	476 133	0.30 0.34	0.64	0.35	-0.35	0.15	-2.33	0.076
86	RGTI	12.26	13 Jun '25	11	12.00 12.00	P C	0.921 0.909	537 247	0.62 0.88	1.50	11.50 13.00	P C	0.899 0.855	152 434	0.44 0.51	0.95	0.55	-0.55	0.45	-1.22	0.076
87	PLCE	5.76	13 Jun '25	11	6.00 6.00	P C	1.534 1.571	1 61	0.70 0.45	1.15	5.00 7.00	P C	1.284 1.745	27 1,256	0.35 0.35	0.70	0.45	-0.45	0.55	-0.82	0.076
88	PTON	6.60	3 Jul '25	31	7.00 7.00	P C	0.761 0.705	3 88	0.72 0.36	1.08	6.50 7.50	P C	0.663 0.727	21 7	0.49 0.27	0.76	0.32	-0.32	0.18	-1.78	0.076
89	SVIX	14.37	13 Jun '25	11	14.00 14.00	P C	0.575 0.689	23 10	0.35 0.70	1.05	13.50 15.00	P C	0.714 0.475	25 113	0.40 0.25	0.65	0.40	-0.40	0.60	-0.67	0.076
90	SERV	11.94	13 Jun '25	11	11.50 11.50	P C	1.178 1.177	9 10	0.70 1.10	1.80	11.00 12.50	P C	1.126 1.153	39 42	0.55 0.80	1.35	0.45	-0.45	0.55	-0.82	0.075
91	GEO	27.08	6 Jun '25	4	27.50 27.50	P C	0.610 0.668	32 117	0.85 0.45	1.30	26.50 28.00	P C	0.599 0.605	16 131	0.50 0.40	0.90	0.40	-0.40	0.60	-0.67	0.074
92	CORZ	10.93	13 Jun '25	11	10.50 10.50	P C	0.711 0.810	15 21	0.32 0.76	1.08	10.00 11.00	P C	0.724 0.724	152 83	0.20 0.53	0.73	0.35	-0.35	0.15	-2.33	0.074
93	NU	12.00	27 Jun '25	25	11.50 11.50	P C	0.387 0.481	12 22	0.25 0.77	1.02	11.00 12.00	P C	0.393 0.402	15 11	0.16 0.53	0.69	0.33	-0.33	0.17	-1.94	0.074
94	DJT	21.39	6 Jun '25	4	21.50 21.50	P C	0.942 0.842	97 1,518	0.61 0.67	1.28	20.50 22.00	P C	0.841 0.870	246 1,669	0.45 0.55	1.00	0.28	-0.28	0.72	-0.39	0.073
95	CLBR	16.90	18 Jul '25	46	15.00 15.00	P C	2.116 2.193	1,539 5,150	3.50 5.80	9.30	12.50 20.00	P C	1.791 2.447	2,057 3,760	2.00 5.00	7.00	2.30	-2.30	2.70	-0.85	0.072
96	JOBY	7.50	20 Jun '25	18	8.00 8.00	P C	0.731 0.706	84 219	0.70 0.25	0.95	7.00 8.50	P C	0.661 0.704	197 17	0.25 0.20	0.45	0.50	-0.50	0.50	-1.00	0.072
97	BBAI	3.95	18 Jul '25	46	4.00 4.00	P C	1.320 1.425	233 2,350	0.75 0.75	1.50	3.50 4.50	P C	1.287 1.386	103 561	0.50 0.60	1.10	0.40	-0.40	0.10	-4.00	0.072
98	BBAI	3.95	18 Jul '25	46	4.00 4.00	P C	1.320 1.425	233 2,350	0.75 0.75	1.50	3.00 4.50	P C	1.287 1.386	78 561	0.30 0.60	0.90	0.60	-0.60	0.40	-1.50	0.072
99	URBN	72.62	6 Jun '25	4	72.00 72.00	P C	0.451 0.444	61 44	0.90 1.55	2.45	71.00 74.00	P C	0.400 0.425	19 42	0.70 0.80	1.50	0.95	-0.95	1.05	-0.90	0.071
100	TFC	39.23	6 Jun '25	4	39.50 39.50	P C	0.344 0.294	5 39	0.56 0.32	0.88	38.50 40.00	P C	0.295 0.271	39 62	0.25 0.18	0.43	0.45	-0.45	0.55	-0.82	0.071

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal calendar spread what is iron condor option strategy historical stock quote stock trading tools best stock trading stock quote history options tutorial the strike price double diagonal risk of options trading stock market term call bear spread the stock market samsung stock ticker stock option basics historical stock quote low risk option trading strategies introduction to stock options historical stock quotes put strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 06-02 05-30 05-29 05-28 05-27 05-26

Iron Condor Screener Report Date: