Butterfly Diagonal Screener for AA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	40.00 35.00	C P	0.535 0.511	1,793 693	2.62 2.41	5.03	(0.55)	2.96	-4.55	-0.65	0.101
2	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	45.00 35.00	C P	0.536 0.511	3,073 693	1.33 2.41	3.74	0.74	3.38	-8.26	-0.41	0.101
3	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	50.00 35.00	C P	0.554 0.511	852 693	0.72 2.41	3.13	1.35	3.68	-12.65	-0.29	0.083
4	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	55.00 35.00	C P	0.557 0.511	1 693	0.38 2.41	2.79	1.69	3.90	-17.31	-0.23	0.080
5	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	40.00 30.00	C P	0.535 0.535	1,793 179	2.62 0.92	3.54	0.94	2.89	-5.06	-0.57	0.077
6	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	45.00 30.00	C P	0.536 0.535	3,073 179	1.33 0.92	2.25	2.23	3.31	-6.77	-0.49	0.077
7	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	40.00 35.00	C P	0.535 0.511	1,793 693	2.62 2.41	5.03	(0.30)	2.82	-4.30	-0.66	0.074
8	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	45.00 35.00	C P	0.536 0.511	3,073 693	1.33 2.41	3.74	0.99	3.32	-8.01	-0.41	0.074
9	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	65.00 35.00	C P	0.566 0.511	3 693	0.21 2.41	2.62	1.86	4.02	-27.14	-0.15	0.071
10	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	40.00 35.00	C P	0.535 0.511	1,793 693	2.62 2.41	5.03	(0.46)	3.03	-3.46	-0.88	0.071
11	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	45.00 35.00	C P	0.536 0.511	3,073 693	1.33 2.41	3.74	0.83	3.26	-7.17	-0.45	0.070
12	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	40.00 35.00	C P	0.535 0.511	1,793 693	2.62 2.41	5.03	(0.04)	3.05	-3.04	-1.00	0.067
13	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	45.00 35.00	C P	0.536 0.511	3,073 693	1.33 2.41	3.74	1.25	3.35	-6.75	-0.50	0.067
14	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	40.00 35.00	C P	0.535 0.511	1,793 693	2.62 2.41	5.03	(0.43)	3.14	-3.43	-0.92	0.063
15	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	45.00 35.00	C P	0.536 0.511	3,073 693	1.33 2.41	3.74	0.86	3.16	-6.14	-0.51	0.062
16	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	50.00 30.00	C P	0.554 0.535	852 179	0.72 0.92	1.64	2.84	3.61	-11.16	-0.32	0.058
17	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	50.00 35.00	C P	0.554 0.511	852 693	0.72 2.41	3.13	1.60	3.68	-12.40	-0.30	0.055
18	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	55.00 30.00	C P	0.557 0.535	1 179	0.38 0.92	1.30	3.18	3.83	-15.82	-0.24	0.055
19	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	55.00 35.00	C P	0.557 0.511	1 693	0.38 2.41	2.79	1.94	3.93	-17.06	-0.23	0.052
20	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	50.00 35.00	C P	0.554 0.511	852 693	0.72 2.41	3.13	1.44	3.47	-11.56	-0.30	0.052
21	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	40.00 30.00	C P	0.535 0.535	1,793 179	2.62 0.92	3.54	1.19	2.83	-4.81	-0.59	0.049
22	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	45.00 30.00	C P	0.536 0.535	3,073 179	1.33 0.92	2.25	2.48	3.32	-6.52	-0.51	0.049
23	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	55.00 35.00	C P	0.557 0.511	1 693	0.38 2.41	2.79	1.78	3.64	-16.22	-0.22	0.049
24	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	50.00 35.00	C P	0.554 0.511	852 693	0.72 2.41	3.13	1.86	3.62	-11.14	-0.32	0.048
25	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	65.00 30.00	C P	0.566 0.535	3 179	0.21 0.92	1.13	3.35	3.95	-25.65	-0.15	0.046
26	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	40.00 30.00	C P	0.535 0.535	1,793 179	2.62 0.92	3.54	1.03	3.20	-5.97	-0.54	0.046
27	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	45.00 30.00	C P	0.536 0.535	3,073 179	1.33 0.92	2.25	2.32	3.43	-5.68	-0.60	0.046
28	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	55.00 35.00	C P	0.557 0.511	1 693	0.38 2.41	2.79	2.20	3.84	-15.80	-0.24	0.045
29	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	50.00 35.00	C P	0.554 0.511	852 693	0.72 2.41	3.13	1.47	3.27	-10.53	-0.31	0.044
30	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	65.00 35.00	C P	0.566 0.511	3 693	0.21 2.41	2.62	2.11	4.07	-26.89	-0.15	0.043
31	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	40.00 30.00	C P	0.535 0.535	1,793 179	2.62 0.92	3.54	1.45	3.31	-5.55	-0.60	0.043
32	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	45.00 30.00	C P	0.536 0.535	3,073 179	1.33 0.92	2.25	2.74	3.61	-5.26	-0.69	0.043
33	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	55.00 35.00	C P	0.557 0.511	1 693	0.38 2.41	2.79	1.81	3.39	-15.19	-0.22	0.041
34	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	65.00 35.00	C P	0.566 0.511	3 693	0.21 2.41	2.62	1.95	3.73	-26.05	-0.14	0.040
35	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	40.00 30.00	C P	0.535 0.535	1,793 179	2.62 0.92	3.54	1.06	3.53	-6.94	-0.51	0.038
36	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	45.00 30.00	C P	0.536 0.535	3,073 179	1.33 0.92	2.25	2.35	3.55	-5.65	-0.63	0.038
37	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	40.00 25.00	C P	0.535 0.574	1,793 29	2.62 0.25	2.87	1.61	3.07	-9.39	-0.33	0.038
38	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	45.00 25.00	C P	0.536 0.574	3,073 29	1.33 0.25	1.58	2.90	3.49	-8.10	-0.43	0.038
39	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	65.00 35.00	C P	0.566 0.511	3 693	0.21 2.41	2.62	2.37	3.96	-25.63	-0.15	0.037
40	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	65.00 35.00	C P	0.566 0.511	3 693	0.21 2.41	2.62	1.98	3.45	-25.02	-0.14	0.032
41	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	50.00 30.00	C P	0.554 0.535	852 179	0.72 0.92	1.64	3.09	3.69	-10.91	-0.34	0.031
42	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	55.00 30.00	C P	0.557 0.535	1 179	0.38 0.92	1.30	3.43	3.94	-15.57	-0.25	0.028
43	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	50.00 30.00	C P	0.554 0.535	852 179	0.72 0.92	1.64	2.93	3.64	-10.07	-0.36	0.027
44	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	55.00 30.00	C P	0.557 0.535	1 179	0.38 0.92	1.30	3.27	3.81	-14.73	-0.26	0.024
45	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	50.00 30.00	C P	0.554 0.535	852 179	0.72 0.92	1.64	3.35	3.88	-9.65	-0.40	0.024
46	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	55.00 30.00	C P	0.557 0.535	1 179	0.38 0.92	1.30	3.69	4.10	-14.31	-0.29	0.021
47	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	50.00 30.00	C P	0.554 0.535	852 179	0.72 0.92	1.64	2.96	3.66	-9.04	-0.40	0.019
48	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	50.00 25.00	C P	0.554 0.574	852 29	0.72 0.25	0.97	3.51	3.79	-10.49	-0.36	0.019
49	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	65.00 30.00	C P	0.566 0.535	3 179	0.21 0.92	1.13	3.60	4.08	-25.40	-0.16	0.019
50	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	55.00 30.00	C P	0.557 0.535	1 179	0.38 0.92	1.30	3.30	3.77	-13.70	-0.28	0.016
51	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	55.00 25.00	C P	0.557 0.574	1 29	0.38 0.25	0.63	3.85	4.01	-15.15	-0.26	0.016
52	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	65.00 30.00	C P	0.566 0.535	3 179	0.21 0.92	1.13	3.44	3.91	-24.56	-0.16	0.016
53	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	65.00 30.00	C P	0.566 0.535	3 179	0.21 0.92	1.13	3.86	4.22	-24.14	-0.17	0.012
54	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	40.00 25.00	C P	0.535 0.574	1,793 29	2.62 0.25	2.87	1.86	3.09	-9.14	-0.34	0.010
55	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	45.00 25.00	C P	0.536 0.574	3,073 29	1.33 0.25	1.58	3.15	3.59	-7.85	-0.46	0.010
56	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	40.00 22.50	C P	0.535 0.603	1,793 42	2.62 0.13	2.75	1.73	3.12	-11.77	-0.27	0.009
57	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	45.00 22.50	C P	0.536 0.603	3,073 42	1.33 0.13	1.46	3.02	3.54	-10.48	-0.34	0.009
58	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	65.00 30.00	C P	0.566 0.535	3 179	0.21 0.92	1.13	3.47	3.84	-23.53	-0.16	0.008
59	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	65.00 25.00	C P	0.566 0.574	3 29	0.21 0.25	0.46	4.02	4.13	-24.98	-0.17	0.007
60	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	40.00 25.00	C P	0.535 0.574	1,793 29	2.62 0.25	2.87	1.70	3.48	-10.30	-0.34	0.007
61	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	45.00 25.00	C P	0.536 0.574	3,073 29	1.33 0.25	1.58	2.99	3.71	-9.01	-0.41	0.007
62	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	40.00 25.00	C P	0.535 0.574	1,793 29	2.62 0.25	2.87	2.12	3.67	-9.88	-0.37	0.004
63	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	45.00 25.00	C P	0.536 0.574	3,073 29	1.33 0.25	1.58	3.41	3.97	-8.59	-0.46	0.004
64	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	40.00 25.00	C P	0.535 0.574	1,793 29	2.62 0.25	2.87	1.73	3.90	-11.27	-0.35	-0.001
65	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	45.00 25.00	C P	0.536 0.574	3,073 29	1.33 0.25	1.58	3.02	3.92	-9.98	-0.39	-0.001
66	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	50.00 25.00	C P	0.554 0.574	852 29	0.72 0.25	0.97	3.76	3.95	-10.24	-0.39	-0.008
67	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	50.00 22.50	C P	0.554 0.603	852 42	0.72 0.13	0.85	3.63	3.85	-10.37	-0.37	-0.009
68	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	55.00 25.00	C P	0.557 0.574	1 29	0.38 0.25	0.63	4.10	4.20	-14.90	-0.28	-0.011
69	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	50.00 25.00	C P	0.554 0.574	852 29	0.72 0.25	0.97	3.60	3.93	-9.40	-0.42	-0.012
70	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	55.00 22.50	C P	0.557 0.603	1 42	0.38 0.13	0.51	3.97	4.06	-15.03	-0.27	-0.012
71	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	55.00 25.00	C P	0.557 0.574	1 29	0.38 0.25	0.63	3.94	4.10	-14.06	-0.29	-0.015
72	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	50.00 25.00	C P	0.554 0.574	852 29	0.72 0.25	0.97	4.02	4.24	-8.98	-0.47	-0.015
73	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	55.00 25.00	C P	0.557 0.574	1 29	0.38 0.25	0.63	4.36	4.46	-13.64	-0.33	-0.018
74	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	40.00 22.50	C P	0.535 0.603	1,793 42	2.62 0.13	2.75	1.98	3.17	-11.52	-0.28	-0.018
75	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	45.00 22.50	C P	0.536 0.603	3,073 42	1.33 0.13	1.46	3.27	3.66	-10.23	-0.36	-0.018
76	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	50.00 25.00	C P	0.554 0.574	852 29	0.72 0.25	0.97	3.63	4.03	-9.37	-0.43	-0.020
77	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	65.00 25.00	C P	0.566 0.574	3 29	0.21 0.25	0.46	4.27	4.34	-24.73	-0.18	-0.020
78	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	65.00 22.50	C P	0.566 0.603	3 42	0.21 0.13	0.34	4.14	4.18	-24.86	-0.17	-0.021
79	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	40.00 22.50	C P	0.535 0.603	1,793 42	2.62 0.13	2.75	1.82	3.56	-12.68	-0.28	-0.021
80	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	45.00 22.50	C P	0.536 0.603	3,073 42	1.33 0.13	1.46	3.11	3.78	-11.39	-0.33	-0.022
81	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	55.00 25.00	C P	0.557 0.574	1 29	0.38 0.25	0.63	3.97	4.14	-13.03	-0.32	-0.023
82	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	65.00 25.00	C P	0.566 0.574	3 29	0.21 0.25	0.46	4.11	4.19	-23.89	-0.18	-0.023
83	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	40.00 22.50	C P	0.535 0.603	1,793 42	2.62 0.13	2.75	2.24	3.76	-12.26	-0.31	-0.025
84	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	45.00 22.50	C P	0.536 0.603	3,073 42	1.33 0.13	1.46	3.53	4.06	-10.97	-0.37	-0.025
85	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	65.00 25.00	C P	0.566 0.574	3 29	0.21 0.25	0.46	4.53	4.58	-23.47	-0.20	-0.027
86	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	40.00 22.50	C P	0.535 0.603	1,793 42	2.62 0.13	2.75	1.85	3.99	-13.65	-0.29	-0.029
87	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	45.00 22.50	C P	0.536 0.603	3,073 42	1.33 0.13	1.46	3.14	4.01	-12.36	-0.32	-0.030
88	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	65.00 25.00	C P	0.566 0.574	3 29	0.21 0.25	0.46	4.14	4.21	-22.86	-0.18	-0.031
89	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	50.00 22.50	C P	0.554 0.603	852 42	0.72 0.13	0.85	3.88	4.02	-10.12	-0.40	-0.037
90	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	55.00 22.50	C P	0.557 0.603	1 42	0.38 0.13	0.51	4.22	4.27	-14.78	-0.29	-0.040
91	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	50.00 22.50	C P	0.554 0.603	852 42	0.72 0.13	0.85	3.72	4.00	-10.78	-0.37	-0.040
92	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	55.00 22.50	C P	0.557 0.603	1 42	0.38 0.13	0.51	4.06	4.17	-13.94	-0.30	-0.043
93	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	50.00 22.50	C P	0.554 0.603	852 42	0.72 0.13	0.85	4.14	4.33	-10.36	-0.42	-0.044
94	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	55.00 22.50	C P	0.557 0.603	1 42	0.38 0.13	0.51	4.48	4.54	-13.52	-0.34	-0.047
95	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	50.00 22.50	C P	0.554 0.603	852 42	0.72 0.13	0.85	3.75	4.11	-11.75	-0.35	-0.048
96	AA	37.18	10 May '24	37	36.00	C P	0.588 0.532	3 1	2.88 1.85	4.73	21 Jun '24	79	65.00 22.50	C P	0.566 0.603	3 42	0.21 0.13	0.34	4.39	4.41	-24.61	-0.18	-0.049
97	AA	37.18	3 May '24	30	38.00	C P	0.581 0.528	7 1	1.96 2.64	4.60	21 Jun '24	79	55.00 22.50	C P	0.557 0.603	1 42	0.38 0.13	0.51	4.09	4.23	-12.91	-0.33	-0.051
98	AA	37.18	3 May '24	30	37.00	C P	0.579 0.538	45 5	2.44 2.13	4.57	21 Jun '24	79	65.00 22.50	C P	0.566 0.603	3 42	0.21 0.13	0.34	4.23	4.26	-23.77	-0.18	-0.052
99	AA	37.18	3 May '24	30	36.00	C P	0.588 0.559	11 17	2.82 1.66	4.48	21 Jun '24	79	40.00 20.00	C P	0.535 0.667	1,793 2	2.62 0.12	2.74	1.74	3.11	-14.26	-0.22	-0.055
100	AA	37.18	10 May '24	37	37.00	C P	0.595 0.518	39 1	2.67 2.32	4.99	21 Jun '24	79	65.00 22.50	C P	0.566 0.603	3 42	0.21 0.13	0.34	4.65	4.67	-23.35	-0.20	-0.055

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks dividends open interest on options options calendar spreads stock symbol finder stock market strategies volume vs open interest a stock symbol dividend stocks to buy introduction to options trading tips option pricing options calendar spread options pricing stock symbol search stock market trading basics of stock options change in open interest dividend paying stock iron condors butterfly options spread trading basics call put spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For AA Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For AA Report Date: