Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 45.00
35.00
C
P
0.372
0.441
40
10
0.65
1.35
2.00 1.85 2.41 -3.15 -0.77 0.000
2 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 45.00
30.00
C
P
0.372
0.454
40
20
0.65
0.45
1.10 2.75 3.02 -7.25 -0.42 -0.013
3 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 50.00
35.00
C
P
0.416
0.441
20
10
0.25
1.35
1.60 2.25 2.60 -7.75 -0.34 -0.044
4 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 50.00
30.00
C
P
0.416
0.454
20
20
0.25
0.45
0.70 3.15 3.21 -6.85 -0.47 -0.057
5 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 40.00
30.00
C
P
0.318
0.454
129
20
1.65
0.45
2.10 2.05 2.34 -2.95 -0.79 -0.113
6 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 45.00
25.00
C
P
0.372
0.596
40
3
0.65
0.25
0.90 2.95 3.21 -12.05 -0.27 -0.155
7 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 45.00
30.00
C
P
0.372
0.454
40
20
0.65
0.45
1.10 3.05 3.26 -6.95 -0.47 -0.168
8 AB 38.70 19 Mar '21 36 40.00 C
P
0.296
0.517
229
12
0.75
3.10
3.85 16 Apr '21 64 50.00
25.00
C
P
0.416
0.596
20
3
0.25
0.25
0.50 3.35 3.40 -11.65 -0.29 -0.199
9 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 50.00
30.00
C
P
0.416
0.454
20
20
0.25
0.45
0.70 3.45 3.65 -11.55 -0.32 -0.212
10 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 40.00
25.00
C
P
0.318
0.596
129
3
1.65
0.25
1.90 2.25 2.37 -7.75 -0.31 -0.256
11 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 45.00
25.00
C
P
0.372
0.596
40
3
0.65
0.25
0.90 3.25 3.29 -6.75 -0.49 -0.311
12 AB 38.70 19 Mar '21 36 35.00 C
P
0.230
0.428
30
39
3.60
0.55
4.15 16 Apr '21 64 50.00
25.00
C
P
0.416
0.596
20
3
0.25
0.25
0.50 3.65 3.68 -11.35 -0.32 -0.355
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.