Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ACB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ACB 7.32 25 Jun '21 36 6.50 C
P
0.631
0.818
10
1
0.21
0.24
0.45 2 Jul '21 43 7.00
6.00
C
P
0.408
0.831
18
3
0.94
0.35
1.29 (0.84) -0.74 -1.34 0.55 0.210
2 ACB 7.32 11 Jun '21 22 7.50 C
P
0.724
0.864
121
1
0.39
0.58
0.97 2 Jul '21 43 8.00
6.50
C
P
0.750
0.808
69
2
0.53
0.66
1.19 (0.22) 0.28 -1.22 -0.23 0.031
3 ACB 7.32 11 Jun '21 22 7.50 C
P
0.724
0.864
121
1
0.39
0.58
0.97 16 Jul '21 57 8.00
7.00
C
P
0.722
0.847
74
3
0.62
0.85
1.47 (0.50) 0.48 -1.00 -0.48 0.020
4 ACB 7.32 11 Jun '21 22 7.50 C
P
0.724
0.864
121
1
0.39
0.58
0.97 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 0.09 0.50 -1.41 -0.35 0.008
5 ACB 7.32 4 Jun '21 15 6.50 C
P
0.495
0.750
13
63
0.78
0.11
0.89 2 Jul '21 43 7.00
6.00
C
P
0.408
0.831
18
3
0.94
0.35
1.29 (0.40) 0.06 -0.90 -0.07 0.005
6 ACB 7.32 18 Jun '21 29 7.00 C
P
0.672
0.819
172
44
0.70
0.49
1.19 2 Jul '21 43 7.50
6.50
C
P
0.688
0.808
43
2
0.71
0.66
1.37 (0.18) 0.20 -0.68 -0.29 -0.005
7 ACB 7.32 25 Jun '21 36 7.00 C
P
0.678
0.792
3
2
0.40
0.42
0.82 2 Jul '21 43 7.50
6.50
C
P
0.688
0.808
43
2
0.71
0.66
1.37 (0.55) -0.37 -1.05 0.35 -0.026
8 ACB 7.32 18 Jun '21 29 7.00 C
P
0.672
0.819
172
44
0.70
0.49
1.19 2 Jul '21 43 7.50
6.00
C
P
0.688
0.831
43
3
0.71
0.35
1.06 0.13 0.39 -0.87 -0.45 -0.029
9 ACB 7.32 25 Jun '21 36 7.00 C
P
0.678
0.792
3
2
0.40
0.42
0.82 2 Jul '21 43 7.50
6.00
C
P
0.688
0.831
43
3
0.71
0.35
1.06 (0.24) -0.14 -1.24 0.11 -0.050
10 ACB 7.32 18 Jun '21 29 7.00 C
P
0.672
0.819
172
44
0.70
0.49
1.19 2 Jul '21 43 8.00
6.50
C
P
0.750
0.808
69
2
0.53
0.66
1.19 (0.00) 0.31 -1.00 -0.31 -0.067
11 ACB 7.32 25 Jun '21 36 6.50 C
P
0.631
0.818
10
1
0.21
0.24
0.45 2 Jul '21 43 7.50
6.00
C
P
0.688
0.831
43
3
0.71
0.35
1.06 (0.61) -0.51 -1.61 0.32 -0.070
12 ACB 7.32 4 Jun '21 15 7.00 C
P
0.673
0.746
52
73
0.53
0.27
0.80 2 Jul '21 43 7.50
6.50
C
P
0.688
0.808
43
2
0.71
0.66
1.37 (0.57) 0.13 -1.07 -0.12 -0.077
13 ACB 7.32 25 Jun '21 36 7.00 C
P
0.678
0.792
3
2
0.40
0.42
0.82 2 Jul '21 43 8.00
6.50
C
P
0.750
0.808
69
2
0.53
0.66
1.19 (0.37) -0.25 -1.37 0.18 -0.088
14 ACB 7.32 18 Jun '21 29 7.00 C
P
0.672
0.819
172
44
0.70
0.49
1.19 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 0.31 0.50 -0.69 -0.72 -0.090
15 ACB 7.32 4 Jun '21 15 7.00 C
P
0.673
0.746
52
73
0.53
0.27
0.80 2 Jul '21 43 7.50
6.00
C
P
0.688
0.831
43
3
0.71
0.35
1.06 (0.26) 0.28 -1.26 -0.22 -0.101
16 ACB 7.32 4 Jun '21 15 7.50 C
P
0.674
0.776
125
17
0.30
0.46
0.76 2 Jul '21 43 8.00
6.50
C
P
0.750
0.808
69
2
0.53
0.66
1.19 (0.43) 0.22 -1.43 -0.15 -0.107
17 ACB 7.32 25 Jun '21 36 7.00 C
P
0.678
0.792
3
2
0.40
0.42
0.82 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 (0.06) -0.01 -1.06 0.01 -0.111
18 ACB 7.32 4 Jun '21 15 7.50 C
P
0.674
0.776
125
17
0.30
0.46
0.76 16 Jul '21 57 8.00
7.00
C
P
0.722
0.847
74
3
0.62
0.85
1.47 (0.71) 0.40 -1.21 -0.33 -0.119
19 ACB 7.32 4 Jun '21 15 7.50 C
P
0.674
0.776
125
17
0.30
0.46
0.76 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 (0.12) 0.42 -1.62 -0.26 -0.131
20 ACB 7.32 25 Jun '21 36 6.50 C
P
0.631
0.818
10
1
0.21
0.24
0.45 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 (0.43) -0.34 -1.93 0.18 -0.132
21 ACB 7.32 4 Jun '21 15 7.00 C
P
0.673
0.746
52
73
0.53
0.27
0.80 2 Jul '21 43 8.00
6.50
C
P
0.750
0.808
69
2
0.53
0.66
1.19 (0.39) 0.22 -1.39 -0.16 -0.139
22 ACB 7.32 4 Jun '21 15 7.00 C
P
0.673
0.746
52
73
0.53
0.27
0.80 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 (0.08) 0.37 -1.08 -0.34 -0.162
23 ACB 7.32 4 Jun '21 15 6.50 C
P
0.495
0.750
13
63
0.78
0.11
0.89 2 Jul '21 43 7.50
6.00
C
P
0.688
0.831
43
3
0.71
0.35
1.06 (0.17) 0.34 -1.17 -0.29 -0.274
24 ACB 7.32 4 Jun '21 15 6.50 C
P
0.495
0.750
13
63
0.78
0.11
0.89 2 Jul '21 43 8.00
6.00
C
P
0.750
0.831
69
3
0.53
0.35
0.88 0.01 0.48 -1.49 -0.32 -0.336
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.