Butterfly Diagonal Screener for ACB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	5.50 4.00	C P	1.109 1.044	74 1	0.97 0.68	1.65	(0.48)	0.42	-1.48	-0.28	0.530
2	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	6.00 4.00	C P	1.120 1.044	133 1	0.83 0.68	1.51	(0.34)	0.42	-1.34	-0.31	0.519
3	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	6.00 4.00	C P	1.120 1.044	133 1	0.83 0.68	1.51	0.22	0.90	-1.28	-0.70	0.437
4	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	7.00 4.00	C P	1.205 1.044	185 1	0.62 0.68	1.30	(0.13)	0.48	-2.13	-0.23	0.433
5	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	7.00 4.00	C P	1.205 1.044	185 1	0.62 0.68	1.30	0.43	0.90	-1.07	-0.84	0.351
6	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	6.00 5.00	C P	1.120 1.171	133 13	0.83 1.16	1.99	(0.26)	0.82	-0.76	-1.08	0.310
7	ACB	5.00	3 May '24	31	6.00	C P	1.333 1.184	3 3	0.30 1.28	1.58	21 Jun '24	80	7.00 4.00	C P	1.205 1.044	185 1	0.62 0.68	1.30	0.28	1.11	-1.72	-0.65	0.268
8	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	7.00 5.00	C P	1.205 1.171	185 13	0.62 1.16	1.78	(0.05)	0.82	-1.55	-0.53	0.224
9	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	5.50 2.00	C P	1.109 1.388	74 54	0.97 0.09	1.06	0.11	0.74	-2.89	-0.26	0.186
10	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	6.00 2.00	C P	1.120 1.388	133 54	0.83 0.09	0.92	0.25	0.74	-2.75	-0.27	0.175
11	ACB	5.00	3 May '24	31	6.00	C P	1.333 1.184	3 3	0.30 1.28	1.58	21 Jun '24	80	7.00 5.00	C P	1.205 1.171	185 13	0.62 1.16	1.78	(0.20)	1.00	-1.20	-0.83	0.142
12	ACB	5.00	17 May '24	45	6.00	C P	1.382 0.986	33 6	0.51 0.83	1.34	21 Jun '24	80	7.00 4.00	C P	1.205 1.044	185 1	0.62 0.68	1.30	0.04	0.64	-1.96	-0.33	0.119
13	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	6.00 2.00	C P	1.120 1.388	133 54	0.83 0.09	0.92	0.81	1.37	-2.69	-0.51	0.093
14	ACB	5.00	3 May '24	31	5.00	C P	1.397 1.286	33 43	0.58 0.59	1.17	21 Jun '24	80	7.00 2.00	C P	1.205 1.388	185 54	0.62 0.09	0.71	0.46	0.80	-2.54	-0.31	0.089
15	ACB	5.00	17 May '24	45	5.50	C P	1.304 1.296	653 3	0.70 1.03	1.73	21 Jun '24	80	7.00 2.00	C P	1.205 1.388	185 54	0.62 0.09	0.71	1.02	1.37	-2.48	-0.55	0.007
16	ACB	5.00	17 May '24	45	6.00	C P	1.382 0.986	33 6	0.51 0.83	1.34	21 Jun '24	80	7.00 5.00	C P	1.205 1.171	185 13	0.62 1.16	1.78	(0.44)	0.47	-1.44	-0.33	-0.008
17	ACB	5.00	3 May '24	31	6.00	C P	1.333 1.184	3 3	0.30 1.28	1.58	21 Jun '24	80	7.00 2.00	C P	1.205 1.388	185 54	0.62 0.09	0.71	0.87	1.57	-3.13	-0.50	-0.076
18	ACB	5.00	17 May '24	45	6.00	C P	1.382 0.986	33 6	0.51 0.83	1.34	21 Jun '24	80	7.00 2.00	C P	1.205 1.388	185 54	0.62 0.09	0.71	0.63	1.16	-3.37	-0.34	-0.225

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

growth stock index high growth stock stock portfolio manager leverage stock trading what are growth stocks double diagonal spread high open interest options what is a strike price online stock calculator stock market report article about stock market stock market trading stock market quotes double diagonal screener stock growth stock risk management stocks ticker historical option prices online stock calculator stock tips

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For ACB Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Diagonal Screener For ACB Report Date: