Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AEHR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AEHR 28.43 17 Feb '23 31 22.50 C
P
0.896
0.915
2
5
6.40
0.65
7.05 17 Mar '23 59 35.00
20.00
C
P
0.786
0.919
136
26
1.55
0.80
2.35 4.70 5.83 -7.80 -0.75 0.106
2 AEHR 28.43 17 Feb '23 31 22.50 C
P
0.896
0.915
2
5
6.40
0.65
7.05 17 Mar '23 59 40.00
20.00
C
P
0.790
0.919
18
26
0.80
0.80
1.60 5.45 6.55 -12.05 -0.54 0.102
3 AEHR 28.43 17 Feb '23 31 22.50 C
P
0.896
0.915
2
5
6.40
0.65
7.05 17 Mar '23 59 30.00
20.00
C
P
0.803
0.919
88
26
3.20
0.80
4.00 3.05 4.39 -4.45 -0.99 0.089
4 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 35.00
22.50
C
P
0.786
0.847
136
23
1.55
1.45
3.00 2.60 3.91 -7.40 -0.53 0.061
5 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 40.00
22.50
C
P
0.790
0.847
18
23
0.80
1.45
2.25 3.35 4.53 -11.65 -0.39 0.056
6 AEHR 28.43 17 Feb '23 31 22.50 C
P
0.896
0.915
2
5
6.40
0.65
7.05 17 Mar '23 59 25.00
20.00
C
P
0.836
0.919
10
26
5.70
0.80
6.50 0.55 2.77 -1.95 -1.42 0.056
7 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 35.00
25.00
C
P
0.786
0.825
136
20
1.55
2.15
3.70 1.70 3.37 -3.30 -1.02 0.046
8 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 30.00
22.50
C
P
0.803
0.847
88
23
3.20
1.45
4.65 0.95 2.77 -4.05 -0.68 0.043
9 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 40.00
25.00
C
P
0.790
0.825
18
20
0.80
2.15
2.95 2.45 3.48 -7.55 -0.46 0.042
10 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 35.00
22.50
C
P
0.786
0.847
136
23
1.55
1.45
3.00 2.40 3.65 -5.10 -0.72 0.024
11 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 40.00
22.50
C
P
0.790
0.847
18
23
0.80
1.45
2.25 3.15 3.76 -6.85 -0.55 0.020
12 AEHR 28.43 17 Feb '23 31 35.00 C
P
0.821
0.776
214
4
0.65
7.10
7.75 17 Mar '23 59 40.00
30.00
C
P
0.790
0.789
18
4
0.80
4.70
5.50 2.25 4.52 -2.75 -1.64 0.018
13 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 35.00
20.00
C
P
0.786
0.919
136
26
1.55
0.80
2.35 3.25 3.97 -6.75 -0.59 -0.011
14 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 40.00
20.00
C
P
0.790
0.919
18
26
0.80
0.80
1.60 4.00 4.60 -11.00 -0.42 -0.015
15 AEHR 28.43 17 Feb '23 31 35.00 C
P
0.821
0.776
214
4
0.65
7.10
7.75 17 Mar '23 59 40.00
25.00
C
P
0.790
0.825
18
20
0.80
2.15
2.95 4.80 6.30 -5.20 -1.21 -0.018
16 AEHR 28.43 17 Feb '23 31 25.00 C
P
0.851
0.842
22
758
4.40
1.20
5.60 17 Mar '23 59 30.00
20.00
C
P
0.803
0.919
88
26
3.20
0.80
4.00 1.60 2.84 -3.40 -0.84 -0.029
17 AEHR 28.43 17 Feb '23 31 35.00 C
P
0.821
0.776
214
4
0.65
7.10
7.75 17 Mar '23 59 40.00
22.50
C
P
0.790
0.847
18
23
0.80
1.45
2.25 5.50 6.87 -7.00 -0.98 -0.040
18 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 35.00
20.00
C
P
0.786
0.919
136
26
1.55
0.80
2.35 3.05 4.14 -6.95 -0.60 -0.048
19 AEHR 28.43 17 Feb '23 31 30.00 C
P
0.830
0.827
179
13
1.90
3.50
5.40 17 Mar '23 59 40.00
20.00
C
P
0.790
0.919
18
26
0.80
0.80
1.60 3.80 4.24 -6.20 -0.68 -0.052
20 AEHR 28.43 17 Feb '23 31 35.00 C
P
0.821
0.776
214
4
0.65
7.10
7.75 17 Mar '23 59 40.00
20.00
C
P
0.790
0.919
18
26
0.80
0.80
1.60 6.15 7.48 -8.85 -0.85 -0.112
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.