Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AEHR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 35.00
17.50
C
P
1.035
1.000
13
10
1.75
1.55
3.30 3.65 4.36 -8.85 -0.49 0.060
2 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 30.00
17.50
C
P
1.041
1.000
26
10
2.80
1.55
4.35 2.60 3.71 -4.90 -0.76 0.053
3 AEHR 24.18 18 Feb '22 49 25.00 C
P
1.049
1.037
62
1
3.30
4.10
7.40 18 Mar '22 77 35.00
17.50
C
P
1.035
1.000
13
10
1.75
1.55
3.30 4.10 4.82 -5.90 -0.82 0.051
4 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 25.00
17.50
C
P
1.048
1.000
21
10
4.40
1.55
5.95 1.00 3.14 -4.00 -0.79 0.046
5 AEHR 24.18 18 Feb '22 49 20.00 C
P
1.048
1.032
21
17
5.70
1.55
7.25 18 Mar '22 77 35.00
17.50
C
P
1.035
1.000
13
10
1.75
1.55
3.30 3.95 5.03 -11.05 -0.46 0.045
6 AEHR 24.18 18 Feb '22 49 25.00 C
P
1.049
1.037
62
1
3.30
4.10
7.40 18 Mar '22 77 30.00
17.50
C
P
1.041
1.000
26
10
2.80
1.55
4.35 3.05 4.51 -4.45 -1.01 0.045
7 AEHR 24.18 18 Feb '22 49 20.00 C
P
1.048
1.032
21
17
5.70
1.55
7.25 18 Mar '22 77 30.00
17.50
C
P
1.041
1.000
26
10
2.80
1.55
4.35 2.90 4.15 -7.10 -0.58 0.039
8 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 35.00
20.00
C
P
1.035
1.027
13
7
1.75
2.50
4.25 2.70 4.21 -9.80 -0.43 0.032
9 AEHR 24.18 18 Feb '22 49 20.00 C
P
1.048
1.032
21
17
5.70
1.55
7.25 18 Mar '22 77 25.00
17.50
C
P
1.048
1.000
21
10
4.40
1.55
5.95 1.30 3.10 -3.70 -0.84 0.032
10 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 30.00
20.00
C
P
1.041
1.027
26
7
2.80
2.50
5.30 1.65 3.56 -5.85 -0.61 0.026
11 AEHR 24.18 18 Feb '22 49 25.00 C
P
1.049
1.037
62
1
3.30
4.10
7.40 18 Mar '22 77 35.00
20.00
C
P
1.035
1.027
13
7
1.75
2.50
4.25 3.15 4.37 -6.85 -0.64 0.024
12 AEHR 24.18 18 Feb '22 49 20.00 C
P
1.048
1.032
21
17
5.70
1.55
7.25 18 Mar '22 77 22.50
17.50
C
P
1.061
1.000
73
10
5.40
1.55
6.95 0.30 2.70 -2.20 -1.23 0.020
13 AEHR 24.18 18 Feb '22 49 22.50 C
P
1.046
1.048
110
10
4.30
2.65
6.95 18 Mar '22 77 25.00
20.00
C
P
1.048
1.027
21
7
4.40
2.50
6.90 0.05 2.99 -2.45 -1.22 0.019
14 AEHR 24.18 18 Feb '22 49 25.00 C
P
1.049
1.037
62
1
3.30
4.10
7.40 18 Mar '22 77 30.00
20.00
C
P
1.041
1.027
26
7
2.80
2.50
5.30 2.10 4.06 -2.90 -1.40 0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.