Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AEM 44.11 16 Dec '22 98 45.00 C
P
0.440
0.444
7
22
3.60
4.40
8.00 20 Jan '23 133 55.00
40.00
C
P
0.424
0.439
3
1
1.50
2.70
4.20 3.80 4.56 -6.20 -0.74 0.021
2 AEM 44.11 16 Dec '22 98 45.00 C
P
0.440
0.444
7
22
3.60
4.40
8.00 20 Jan '23 133 50.00
40.00
C
P
0.429
0.439
26
1
2.55
2.70
5.25 2.75 4.08 -2.25 -1.81 0.016
3 AEM 44.11 21 Oct '22 42 40.00 C
P
0.465
0.429
11
103
5.00
0.90
5.90 18 Nov '22 70 50.00
35.00
C
P
0.452
0.499
25
2
1.60
0.70
2.30 3.60 4.11 -6.40 -0.64 -0.056
4 AEM 44.11 21 Oct '22 42 40.00 C
P
0.465
0.429
11
103
5.00
0.90
5.90 18 Nov '22 70 55.00
35.00
C
P
0.462
0.499
17
2
0.75
0.70
1.45 4.45 4.90 -10.55 -0.46 -0.066
5 AEM 44.11 21 Oct '22 42 40.00 C
P
0.465
0.429
11
103
5.00
0.90
5.90 18 Nov '22 70 45.00
35.00
C
P
0.465
0.499
616
2
3.30
0.70
4.00 1.90 2.84 -3.10 -0.92 -0.069
6 AEM 44.11 21 Oct '22 42 50.00 C
P
0.429
0.378
115
5
0.65
6.20
6.85 18 Nov '22 70 55.00
45.00
C
P
0.462
0.426
17
7
0.75
3.90
4.65 2.20 3.59 -2.80 -1.28 -0.080
7 AEM 44.11 21 Oct '22 42 45.00 C
P
0.417
0.391
118
25
2.05
2.75
4.80 18 Nov '22 70 50.00
40.00
C
P
0.452
0.464
25
28
1.60
1.75
3.35 1.45 2.59 -3.55 -0.73 -0.107
8 AEM 44.11 21 Oct '22 42 45.00 C
P
0.417
0.391
118
25
2.05
2.75
4.80 18 Nov '22 70 55.00
40.00
C
P
0.462
0.464
17
28
0.75
1.75
2.50 2.30 2.95 -7.70 -0.38 -0.117
9 AEM 44.11 21 Oct '22 42 50.00 C
P
0.429
0.378
115
5
0.65
6.20
6.85 18 Nov '22 70 55.00
40.00
C
P
0.462
0.464
17
28
0.75
1.75
2.50 4.35 5.29 -5.65 -0.94 -0.118
10 AEM 44.11 21 Oct '22 42 45.00 C
P
0.417
0.391
118
25
2.05
2.75
4.80 18 Nov '22 70 50.00
35.00
C
P
0.452
0.499
25
2
1.60
0.70
2.30 2.50 3.20 -7.50 -0.43 -0.142
11 AEM 44.11 21 Oct '22 42 45.00 C
P
0.417
0.391
118
25
2.05
2.75
4.80 18 Nov '22 70 55.00
35.00
C
P
0.462
0.499
17
2
0.75
0.70
1.45 3.35 3.56 -6.65 -0.54 -0.152
12 AEM 44.11 21 Oct '22 42 50.00 C
P
0.429
0.378
115
5
0.65
6.20
6.85 18 Nov '22 70 55.00
35.00
C
P
0.462
0.499
17
2
0.75
0.70
1.45 5.40 6.26 -9.60 -0.65 -0.153
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.