Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AI 48.31 17 Dec '21 42 55.00 C
P
0.803
0.784
1,432
25
2.80
8.80
11.60 21 Jan '22 77 60.00
40.00
C
P
0.711
0.682
88
20
2.70
2.50
5.20 6.40 9.53 -8.60 -1.11 0.194
2 AI 48.31 17 Dec '21 42 55.00 C
P
0.803
0.784
1,432
25
2.80
8.80
11.60 21 Jan '22 77 60.00
50.00
C
P
0.711
0.686
88
8
2.70
7.50
10.20 1.40 6.58 -3.60 -1.83 0.191
3 AI 48.31 17 Dec '21 42 55.00 C
P
0.803
0.784
1,432
25
2.80
8.80
11.60 21 Jan '22 77 60.00
45.00
C
P
0.711
0.686
88
16
2.70
4.70
7.40 4.20 8.00 -5.80 -1.38 0.190
4 AI 48.31 17 Dec '21 42 55.00 C
P
0.803
0.784
1,432
25
2.80
8.80
11.60 21 Jan '22 77 60.00
35.00
C
P
0.711
0.697
88
29
2.70
1.15
3.85 7.75 10.67 -12.25 -0.87 0.179
5 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 55.00
40.00
C
P
0.703
0.682
70
20
4.70
2.50
7.20 2.80 5.89 -7.20 -0.82 0.170
6 AI 48.31 17 Dec '21 42 40.00 C
P
0.792
0.776
22
53
8.20
1.55
9.75 21 Jan '22 77 55.00
35.00
C
P
0.703
0.697
70
29
4.70
1.15
5.85 3.90 5.48 -11.10 -0.49 0.168
7 AI 48.31 17 Dec '21 42 40.00 C
P
0.792
0.776
22
53
8.20
1.55
9.75 21 Jan '22 77 50.00
35.00
C
P
0.704
0.697
320
29
6.10
1.15
7.25 2.50 4.52 -7.50 -0.60 0.167
8 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 55.00
40.00
C
P
0.703
0.682
70
20
4.70
2.50
7.20 2.80 5.37 -7.20 -0.75 0.167
9 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 55.00
45.00
C
P
0.703
0.686
70
16
4.70
4.70
9.40 0.60 4.97 -4.40 -1.13 0.166
10 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 50.00
40.00
C
P
0.704
0.682
320
20
6.10
2.50
8.60 1.40 5.01 -3.60 -1.39 0.166
11 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 60.00
40.00
C
P
0.711
0.682
88
20
2.70
2.50
5.20 4.80 6.80 -5.20 -1.31 0.162
12 AI 48.31 17 Dec '21 42 40.00 C
P
0.792
0.776
22
53
8.20
1.55
9.75 21 Jan '22 77 60.00
35.00
C
P
0.711
0.697
88
29
2.70
1.15
3.85 5.90 7.31 -14.10 -0.52 0.160
13 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 60.00
40.00
C
P
0.711
0.682
88
20
2.70
2.50
5.20 4.80 6.85 -10.20 -0.67 0.158
14 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 60.00
45.00
C
P
0.711
0.686
88
16
2.70
4.70
7.40 2.60 5.87 -7.40 -0.79 0.158
15 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 55.00
35.00
C
P
0.703
0.697
70
29
4.70
1.15
5.85 4.15 6.74 -10.85 -0.62 0.155
16 AI 48.31 17 Dec '21 42 40.00 C
P
0.792
0.776
22
53
8.20
1.55
9.75 21 Jan '22 77 45.00
35.00
C
P
0.717
0.697
85
29
8.50
1.15
9.65 0.10 3.10 -4.90 -0.63 0.153
17 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 55.00
35.00
C
P
0.703
0.697
70
29
4.70
1.15
5.85 4.15 5.64 -5.85 -0.96 0.152
18 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 50.00
35.00
C
P
0.704
0.697
320
29
6.10
1.15
7.25 2.75 5.28 -7.25 -0.73 0.151
19 AI 48.31 17 Dec '21 42 50.00 C
P
0.784
0.771
454
76
4.30
5.70
10.00 21 Jan '22 77 60.00
35.00
C
P
0.711
0.697
88
29
2.70
1.15
3.85 6.15 7.65 -8.85 -0.86 0.147
20 AI 48.31 17 Dec '21 42 45.00 C
P
0.775
0.777
1,704
188
6.70
3.30
10.00 21 Jan '22 77 60.00
35.00
C
P
0.711
0.697
88
29
2.70
1.15
3.85 6.15 7.12 -8.85 -0.80 0.144
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.