Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AI 57.90 18 Jun '21 29 65.00 C
P
0.895
0.935
178
65
3.10
10.40
13.50 16 Jul '21 57 70.00
45.00
C
P
0.810
0.781
65
18
3.60
1.95
5.55 7.95 11.89 -12.05 -0.99 0.240
2 AI 57.90 18 Jun '21 29 65.00 C
P
0.895
0.935
178
65
3.10
10.40
13.50 16 Jul '21 57 70.00
50.00
C
P
0.810
0.795
65
44
3.60
3.70
7.30 6.20 10.62 -8.80 -1.21 0.225
3 AI 57.90 18 Jun '21 29 65.00 C
P
0.895
0.935
178
65
3.10
10.40
13.50 16 Jul '21 57 70.00
55.00
C
P
0.810
0.802
65
30
3.60
6.00
9.60 3.90 9.31 -6.10 -1.53 0.218
4 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 70.00
45.00
C
P
0.810
0.781
65
18
3.60
1.95
5.55 6.05 8.53 -8.95 -0.95 0.201
5 AI 57.90 18 Jun '21 29 65.00 C
P
0.895
0.935
178
65
3.10
10.40
13.50 16 Jul '21 57 70.00
60.00
C
P
0.810
0.822
65
51
3.60
8.80
12.40 1.10 8.26 -3.90 -2.12 0.199
6 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 65.00
45.00
C
P
0.812
0.781
28
18
4.80
1.95
6.75 4.85 8.65 -10.15 -0.85 0.199
7 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 70.00
50.00
C
P
0.810
0.795
65
44
3.60
3.70
7.30 4.30 7.65 -5.70 -1.34 0.186
8 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 65.00
50.00
C
P
0.812
0.795
28
44
4.80
3.70
8.50 3.10 7.76 -6.90 -1.12 0.184
9 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 70.00
55.00
C
P
0.810
0.802
65
30
3.60
6.00
9.60 2.00 6.92 -8.00 -0.86 0.180
10 AI 57.90 18 Jun '21 29 60.00 C
P
0.865
0.926
213
116
4.60
7.00
11.60 16 Jul '21 57 65.00
55.00
C
P
0.812
0.802
28
30
4.80
6.00
10.80 0.80 7.03 -4.20 -1.67 0.177
11 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 60.00
45.00
C
P
0.778
0.781
61
18
6.40
1.95
8.35 2.65 6.37 -7.35 -0.87 0.173
12 AI 57.90 18 Jun '21 29 50.00 C
P
0.825
0.885
52
178
9.60
2.20
11.80 16 Jul '21 57 55.00
45.00
C
P
0.767
0.781
61
18
8.50
1.95
10.45 1.35 5.66 -3.65 -1.55 0.162
13 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 60.00
50.00
C
P
0.778
0.795
61
44
6.40
3.70
10.10 0.90 6.10 -4.10 -1.49 0.159
14 AI 57.90 18 Jun '21 29 50.00 C
P
0.825
0.885
52
178
9.60
2.20
11.80 16 Jul '21 57 60.00
45.00
C
P
0.778
0.781
61
18
6.40
1.95
8.35 3.45 6.69 -6.55 -1.02 0.152
15 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 70.00
45.00
C
P
0.810
0.781
65
18
3.60
1.95
5.55 5.45 7.37 -9.55 -0.77 0.142
16 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 65.00
45.00
C
P
0.812
0.781
28
18
4.80
1.95
6.75 4.25 6.93 -5.75 -1.21 0.140
17 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 70.00
50.00
C
P
0.810
0.795
65
44
3.60
3.70
7.30 3.70 7.09 -11.30 -0.63 0.127
18 AI 57.90 18 Jun '21 29 55.00 C
P
0.843
0.890
64
214
6.80
4.20
11.00 16 Jul '21 57 65.00
50.00
C
P
0.812
0.795
28
44
4.80
3.70
8.50 2.50 6.66 -7.50 -0.89 0.125
19 AI 57.90 18 Jun '21 29 50.00 C
P
0.825
0.885
52
178
9.60
2.20
11.80 16 Jul '21 57 70.00
45.00
C
P
0.810
0.781
65
18
3.60
1.95
5.55 6.25 8.61 -13.75 -0.63 0.120
20 AI 57.90 18 Jun '21 29 50.00 C
P
0.825
0.885
52
178
9.60
2.20
11.80 16 Jul '21 57 65.00
45.00
C
P
0.812
0.781
28
18
4.80
1.95
6.75 5.05 7.77 -9.95 -0.78 0.118
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.