Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ALLY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ALLY 27.04 17 Feb '23 36 26.00 C
P
0.466
0.501
34
128
2.00
1.15
3.15 17 Mar '23 64 30.00
25.00
C
P
0.398
0.478
3
17
0.90
1.30
2.20 0.95 1.96 -3.05 -0.64 0.091
2 ALLY 27.04 17 Feb '23 36 29.00 C
P
0.420
0.478
16
3
0.65
2.75
3.40 17 Mar '23 64 30.00
28.00
C
P
0.398
0.424
3
23
0.90
2.65
3.55 (0.15) 1.56 -1.15 -1.36 0.076
3 ALLY 27.04 17 Feb '23 36 26.00 C
P
0.466
0.501
34
128
2.00
1.15
3.15 17 Mar '23 64 27.00
25.00
C
P
0.422
0.478
2
17
2.05
1.30
3.35 (0.20) 1.46 -1.20 -1.22 0.067
4 ALLY 27.04 17 Feb '23 36 27.00 C
P
0.436
0.481
23
60
1.45
1.50
2.95 17 Mar '23 64 30.00
26.00
C
P
0.398
0.460
3
36
0.90
1.65
2.55 0.40 1.55 -2.60 -0.60 0.059
5 ALLY 27.04 17 Feb '23 36 26.00 C
P
0.466
0.501
34
128
2.00
1.15
3.15 17 Mar '23 64 28.00
25.00
C
P
0.431
0.478
18
17
1.60
1.30
2.90 0.25 1.64 -1.75 -0.94 0.058
6 ALLY 27.04 17 Feb '23 36 28.00 C
P
0.444
0.456
14
70
0.95
2.05
3.00 17 Mar '23 64 30.00
27.00
C
P
0.398
0.458
3
10
0.90
2.10
3.00 (0.00) 1.42 -2.00 -0.71 0.043
7 ALLY 27.04 17 Feb '23 36 29.00 C
P
0.420
0.478
16
3
0.65
2.75
3.40 17 Mar '23 64 30.00
27.00
C
P
0.398
0.458
3
10
0.90
2.10
3.00 0.40 1.85 -1.60 -1.16 0.042
8 ALLY 27.04 17 Feb '23 36 28.00 C
P
0.444
0.456
14
70
0.95
2.05
3.00 17 Mar '23 64 30.00
26.00
C
P
0.398
0.460
3
36
0.90
1.65
2.55 0.45 1.52 -1.55 -0.98 0.041
9 ALLY 27.04 17 Feb '23 36 27.00 C
P
0.436
0.481
23
60
1.45
1.50
2.95 17 Mar '23 64 30.00
25.00
C
P
0.398
0.478
3
17
0.90
1.30
2.20 0.75 1.60 -2.25 -0.71 0.040
10 ALLY 27.04 17 Feb '23 36 29.00 C
P
0.420
0.478
16
3
0.65
2.75
3.40 17 Mar '23 64 30.00
26.00
C
P
0.398
0.460
3
36
0.90
1.65
2.55 0.85 2.05 -2.15 -0.95 0.040
11 ALLY 27.04 17 Feb '23 36 27.00 C
P
0.436
0.481
23
60
1.45
1.50
2.95 17 Mar '23 64 28.00
26.00
C
P
0.431
0.460
18
36
1.60
1.65
3.25 (0.30) 1.43 -1.30 -1.10 0.026
12 ALLY 27.04 17 Feb '23 36 28.00 C
P
0.444
0.456
14
70
0.95
2.05
3.00 17 Mar '23 64 30.00
25.00
C
P
0.398
0.478
3
17
0.90
1.30
2.20 0.80 1.66 -2.20 -0.75 0.023
13 ALLY 27.04 17 Feb '23 36 29.00 C
P
0.420
0.478
16
3
0.65
2.75
3.40 17 Mar '23 64 30.00
25.00
C
P
0.398
0.478
3
17
0.90
1.30
2.20 1.20 2.26 -2.80 -0.81 0.021
14 ALLY 27.04 17 Feb '23 36 27.00 C
P
0.436
0.481
23
60
1.45
1.50
2.95 17 Mar '23 64 28.00
25.00
C
P
0.431
0.478
18
17
1.60
1.30
2.90 0.05 1.47 -1.95 -0.75 0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.