Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.44 1.07 -1.56 -0.69 0.497
2 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.27 0.96 -1.23 -0.78 0.438
3 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 2 Aug '24 42 6.00
5.00
C
P
1.339
1.065
71
52
0.43
1.12
1.55 (0.45) 0.54 -0.95 -0.57 0.410
4 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 2 Aug '24 42 6.00
4.50
C
P
1.339
1.111
71
76
0.43
0.74
1.17 (0.07) 0.76 -1.07 -0.71 0.364
5 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 16 Aug '24 56 6.00
4.00
C
P
1.438
1.022
75
496
0.60
0.53
1.13 (0.03) 0.98 -1.53 -0.64 0.355
6 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.90 1.26 -1.10 -1.15 0.268
7 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 16 Aug '24 56 6.00
3.50
C
P
1.438
1.138
75
50
0.60
0.47
1.07 0.03 0.99 -1.97 -0.50 0.239
8 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.73 1.11 -0.77 -1.44 0.209
9 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 2 Aug '24 42 6.00
5.00
C
P
1.339
1.065
71
52
0.43
1.12
1.55 0.01 0.59 -0.49 -1.20 0.182
10 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 16 Aug '24 56 6.00
4.50
C
P
1.438
1.196
75
60
0.60
0.85
1.45 (0.35) 0.90 -1.35 -0.67 0.181
11 AMC 4.55 5 Jul '24 14 5.50 C
P
1.341
1.473
2,090
633
0.15
0.95
1.10 16 Aug '24 56 6.00
5.00
C
P
1.438
1.220
75
189
0.60
1.26
1.86 (0.76) 0.73 -1.26 -0.58 0.156
12 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 2 Aug '24 42 6.00
4.50
C
P
1.339
1.111
71
76
0.43
0.74
1.17 0.39 0.85 -0.61 -1.39 0.135
13 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 16 Aug '24 56 6.00
4.00
C
P
1.438
1.022
75
496
0.60
0.53
1.13 0.43 1.17 -1.07 -1.09 0.126
14 AMC 4.55 16 Aug '24 56 5.00 C
P
1.268
1.220
339
189
0.70
1.12
1.82 20 Sep '24 91 5.50
3.50
C
P
1.288
1.092
67
519
0.92
0.55
1.47 0.35 1.04 -1.15 -0.90 0.108
15 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 0.35 0.66 -1.15 -0.57 0.104
16 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 0.12 0.27 -1.38 -0.20 0.103
17 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 5.00
3.50
C
P
1.206
0.979
305
58
0.63
0.23
0.86 0.25 0.50 -0.75 -0.67 0.094
18 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.50 0.70 -1.00 -0.70 0.062
19 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.27 0.34 -1.23 -0.28 0.062
20 AMC 4.55 16 Aug '24 56 5.00 C
P
1.268
1.220
339
189
0.70
1.12
1.82 20 Sep '24 91 5.50
4.00
C
P
1.288
1.153
67
186
0.92
0.75
1.67 0.15 0.99 -0.85 -1.16 0.047
21 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 0.18 0.54 -0.82 -0.66 0.045
22 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 (0.05) 0.12 -1.05 -0.11 0.044
23 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 5.00
4.00
C
P
1.206
1.037
305
56
0.63
0.40
1.03 0.08 0.44 -0.42 -1.05 0.035
24 AMC 4.55 26 Jul '24 35 5.50 C
P
1.313
1.035
98
3
0.27
0.69
0.96 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.30 0.49 -1.70 -0.29 0.030
25 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 5.00
3.50
C
P
1.206
0.979
305
58
0.63
0.23
0.86 0.30 0.41 -0.70 -0.59 0.026
26 AMC 4.55 16 Aug '24 56 4.50 C
P
1.188
1.196
47
60
0.83
0.77
1.60 20 Sep '24 91 5.00
3.50
C
P
1.269
1.092
408
519
1.02
0.55
1.57 0.03 0.71 -0.97 -0.73 0.023
27 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.13) 0.55 -1.13 -0.49 0.022
28 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.36) 0.17 -1.36 -0.13 0.022
29 AMC 4.55 16 Aug '24 56 5.00 C
P
1.268
1.220
339
189
0.70
1.12
1.82 20 Sep '24 91 5.50
4.50
C
P
1.288
1.186
67
340
0.92
1.10
2.02 (0.20) 0.85 -0.70 -1.21 0.014
30 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 16 Aug '24 56 6.00
3.50
C
P
1.438
1.138
75
50
0.60
0.47
1.07 0.49 1.20 -1.51 -0.79 0.010
31 AMC 4.55 16 Aug '24 56 5.50 C
P
1.337
1.318
12
14
0.60
1.44
2.04 20 Sep '24 91 6.00
3.50
C
P
1.557
1.092
148
519
1.21
0.55
1.76 0.28 1.19 -1.72 -0.69 0.005
32 AMC 4.55 16 Aug '24 56 4.50 C
P
1.188
1.196
47
60
0.83
0.77
1.60 20 Sep '24 91 5.50
3.50
C
P
1.288
1.092
67
519
0.92
0.55
1.47 0.13 0.68 -0.87 -0.78 0.004
33 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.33 0.58 -0.67 -0.87 0.004
34 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.10 0.18 -0.90 -0.20 0.003
35 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 0.30 0.47 -0.70 -0.67 0.002
36 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 16 Aug '24 56 5.00
4.00
C
P
1.268
1.022
339
496
0.78
0.53
1.31 (0.20) 0.49 -0.70 -0.70 -0.011
37 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 5.50
4.50
C
P
1.298
1.111
49
76
0.58
0.74
1.32 (0.16) 0.34 -0.66 -0.52 -0.029
38 AMC 4.55 26 Jul '24 35 5.50 C
P
1.313
1.035
98
3
0.27
0.69
0.96 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.13 0.32 -1.37 -0.23 -0.029
39 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 (0.11) 0.33 -1.61 -0.20 -0.030
40 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 5.50
4.50
C
P
1.298
1.111
49
76
0.58
0.74
1.32 (0.39) -0.15 -0.89 0.17 -0.030
41 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 5.00
4.00
C
P
1.206
1.037
305
56
0.63
0.40
1.03 0.13 0.30 -0.37 -0.81 -0.033
42 AMC 4.55 16 Aug '24 56 4.50 C
P
1.188
1.196
47
60
0.83
0.77
1.60 20 Sep '24 91 5.00
4.00
C
P
1.269
1.153
408
186
1.02
0.75
1.77 (0.17) 0.71 -0.67 -1.06 -0.038
43 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.45 0.56 -1.05 -0.53 -0.040
44 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 16 Aug '24 56 6.00
4.50
C
P
1.438
1.196
75
60
0.60
0.85
1.45 0.11 1.04 -0.89 -1.17 -0.048
45 AMC 4.55 19 Jul '24 28 4.00 C
P
1.080
1.012
244
6,397
0.74
0.24
0.98 2 Aug '24 42 4.50
3.50
C
P
1.164
0.979
96
58
0.77
0.23
1.00 (0.02) 0.25 -0.52 -0.48 -0.051
46 AMC 4.55 12 Jul '24 21 4.50 C
P
1.098
1.030
372
517
0.48
0.40
0.88 2 Aug '24 42 5.00
3.50
C
P
1.206
0.979
305
58
0.63
0.23
0.86 0.02 0.40 -0.98 -0.41 -0.056
47 AMC 4.55 16 Aug '24 56 5.50 C
P
1.337
1.318
12
14
0.60
1.44
2.04 20 Sep '24 91 6.00
4.00
C
P
1.557
1.153
148
186
1.21
0.75
1.96 0.08 1.09 -1.42 -0.77 -0.056
48 AMC 4.55 26 Jul '24 35 5.50 C
P
1.313
1.035
98
3
0.27
0.69
0.96 2 Aug '24 42 6.00
5.00
C
P
1.339
1.065
71
52
0.43
1.12
1.55 (0.59) -0.29 -1.09 0.27 -0.057
49 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 0.13 0.41 -0.87 -0.47 -0.057
50 AMC 4.55 16 Aug '24 56 4.50 C
P
1.188
1.196
47
60
0.83
0.77
1.60 20 Sep '24 91 5.50
4.00
C
P
1.288
1.153
67
186
0.92
0.75
1.67 (0.07) 0.68 -1.07 -0.64 -0.057
51 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 0.35 0.40 -0.65 -0.62 -0.066
52 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 2 Aug '24 42 6.00
4.50
C
P
1.339
1.111
71
76
0.43
0.74
1.17 (0.01) 0.38 -1.01 -0.38 -0.070
53 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.04 0.36 -1.46 -0.25 -0.071
54 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 2 Aug '24 42 6.00
4.50
C
P
1.339
1.111
71
76
0.43
0.74
1.17 (0.24) -0.08 -1.24 0.06 -0.071
55 AMC 4.55 19 Jul '24 28 5.50 C
P
1.281
1.305
8,966
102
0.31
1.25
1.56 16 Aug '24 56 6.00
5.00
C
P
1.438
1.220
75
189
0.60
1.26
1.86 (0.30) 0.83 -0.80 -1.04 -0.072
56 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 16 Aug '24 56 6.00
4.00
C
P
1.438
1.022
75
496
0.60
0.53
1.13 0.03 0.62 -0.97 -0.64 -0.079
57 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 16 Aug '24 56 5.00
4.00
C
P
1.268
1.022
339
496
0.78
0.53
1.31 (0.15) 0.40 -0.65 -0.62 -0.079
58 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 16 Aug '24 56 6.00
4.00
C
P
1.438
1.022
75
496
0.60
0.53
1.13 (0.20) 0.24 -1.20 -0.20 -0.080
59 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.18) 0.41 -1.18 -0.35 -0.080
60 AMC 4.55 2 Aug '24 42 4.50 C
P
1.164
1.111
96
76
0.70
0.61
1.31 20 Sep '24 91 5.00
3.50
C
P
1.269
1.092
408
519
1.02
0.55
1.57 (0.26) 0.62 -1.26 -0.49 -0.085
61 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 (0.28) 0.24 -1.28 -0.19 -0.088
62 AMC 4.55 16 Aug '24 56 5.50 C
P
1.337
1.318
12
14
0.60
1.44
2.04 20 Sep '24 91 6.00
4.50
C
P
1.557
1.186
148
340
1.21
1.10
2.31 (0.27) 0.90 -1.27 -0.71 -0.089
63 AMC 4.55 19 Jul '24 28 4.00 C
P
1.080
1.012
244
6,397
0.74
0.24
0.98 2 Aug '24 42 5.00
3.50
C
P
1.206
0.979
305
58
0.63
0.23
0.86 0.12 0.30 -0.88 -0.34 -0.092
64 AMC 4.55 12 Jul '24 21 5.50 C
P
1.330
0.895
371
9
0.26
0.96
1.22 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.56 1.06 -1.44 -0.74 -0.093
65 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 16 Aug '24 56 5.50
3.50
C
P
1.337
1.138
12
50
0.76
0.47
1.23 (0.07) 0.54 -1.57 -0.34 -0.094
66 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 16 Aug '24 56 5.50
3.50
C
P
1.337
1.138
12
50
0.76
0.47
1.23 (0.30) 0.18 -1.80 -0.10 -0.095
67 AMC 4.55 5 Jul '24 14 5.00 C
P
1.150
1.032
2,357
497
0.23
0.53
0.76 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 (0.05) 0.51 -1.55 -0.33 -0.095
68 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.28 0.50 -1.22 -0.41 -0.098
69 AMC 4.55 26 Jul '24 35 5.50 C
P
1.313
1.035
98
3
0.27
0.69
0.96 2 Aug '24 42 6.00
4.50
C
P
1.339
1.111
71
76
0.43
0.74
1.17 (0.21) 0.01 -1.21 -0.01 -0.103
70 AMC 4.55 2 Aug '24 42 4.50 C
P
1.164
1.111
96
76
0.70
0.61
1.31 20 Sep '24 91 5.50
3.50
C
P
1.288
1.092
67
519
0.92
0.55
1.47 (0.16) 0.59 -1.16 -0.51 -0.104
71 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.50 0.52 -1.00 -0.52 -0.107
72 AMC 4.55 2 Aug '24 42 5.00 C
P
1.206
1.065
305
52
0.50
0.88
1.38 20 Sep '24 91 5.50
3.50
C
P
1.288
1.092
67
519
0.92
0.55
1.47 (0.09) 0.81 -1.59 -0.51 -0.109
73 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.59) 0.22 -1.59 -0.14 -0.111
74 AMC 4.55 26 Jul '24 35 5.50 C
P
1.313
1.035
98
3
0.27
0.69
0.96 16 Aug '24 56 6.00
4.00
C
P
1.438
1.022
75
496
0.60
0.53
1.13 (0.17) 0.42 -1.67 -0.25 -0.112
75 AMC 4.55 12 Jul '24 21 4.50 C
P
1.098
1.030
372
517
0.48
0.40
0.88 2 Aug '24 42 5.00
4.00
C
P
1.206
1.037
305
56
0.63
0.40
1.03 (0.15) 0.38 -0.65 -0.58 -0.114
76 AMC 4.55 16 Aug '24 56 4.00 C
P
1.182
1.022
37
496
0.95
0.34
1.29 20 Sep '24 91 4.50
3.50
C
P
1.227
1.092
111
519
1.18
0.55
1.73 (0.44) 0.26 -0.94 -0.28 -0.115
77 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 0.18 0.28 -0.82 -0.34 -0.125
78 AMC 4.55 19 Jul '24 28 4.50 C
P
1.143
1.136
1,170
3,345
0.58
0.53
1.11 16 Aug '24 56 5.00
3.50
C
P
1.268
1.138
339
50
0.78
0.47
1.25 (0.14) 0.43 -1.14 -0.38 -0.128
79 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 (0.13) 0.27 -1.13 -0.24 -0.130
80 AMC 4.55 5 Jul '24 14 5.00 C
P
1.150
1.032
2,357
497
0.23
0.53
0.76 2 Aug '24 42 6.00
3.50
C
P
1.339
0.979
71
58
0.43
0.23
0.66 0.10 0.54 -1.40 -0.39 -0.136
81 AMC 4.55 2 Aug '24 42 4.50 C
P
1.164
1.111
96
76
0.70
0.61
1.31 20 Sep '24 91 5.00
4.00
C
P
1.269
1.153
408
186
1.02
0.75
1.77 (0.46) 0.66 -0.96 -0.69 -0.146
82 AMC 4.55 26 Jul '24 35 4.00 C
P
1.090
0.906
8
342
0.83
0.17
1.00 2 Aug '24 42 4.50
3.50
C
P
1.164
0.979
96
58
0.77
0.23
1.00 (0.00) 0.11 -0.50 -0.22 -0.147
83 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.13) 0.32 -1.13 -0.28 -0.148
84 AMC 4.55 12 Jul '24 21 4.50 C
P
1.098
1.030
372
517
0.48
0.40
0.88 2 Aug '24 42 5.50
3.50
C
P
1.298
0.979
49
58
0.58
0.23
0.81 0.07 0.36 -0.93 -0.39 -0.148
85 AMC 4.55 12 Jul '24 21 5.50 C
P
1.330
0.895
371
9
0.26
0.96
1.22 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.39 0.93 -1.11 -0.84 -0.152
86 AMC 4.55 19 Jul '24 28 5.00 C
P
1.219
1.162
1,935
420
0.43
0.73
1.16 16 Aug '24 56 5.50
4.50
C
P
1.337
1.196
12
60
0.76
0.85
1.61 (0.45) 0.48 -0.95 -0.51 -0.152
87 AMC 4.55 26 Jul '24 35 5.00 C
P
1.232
1.147
276
35
0.06
0.87
0.93 16 Aug '24 56 5.50
4.50
C
P
1.337
1.196
12
60
0.76
0.85
1.61 (0.68) 0.07 -1.18 -0.06 -0.153
88 AMC 4.55 5 Jul '24 14 5.00 C
P
1.150
1.032
2,357
497
0.23
0.53
0.76 2 Aug '24 42 5.50
4.00
C
P
1.298
1.037
49
56
0.58
0.40
0.98 (0.22) 0.45 -1.22 -0.37 -0.154
89 AMC 4.55 16 Aug '24 56 4.00 C
P
1.182
1.022
37
496
0.95
0.34
1.29 20 Sep '24 91 5.00
3.50
C
P
1.269
1.092
408
519
1.02
0.55
1.57 (0.28) 0.31 -1.28 -0.24 -0.157
90 AMC 4.55 16 Aug '24 56 5.50 C
P
1.337
1.318
12
14
0.60
1.44
2.04 20 Sep '24 91 6.00
5.00
C
P
1.557
1.254
148
68
1.21
1.43
2.64 (0.60) 0.82 -1.10 -0.75 -0.157
91 AMC 4.55 16 Aug '24 56 5.00 C
P
1.268
1.220
339
189
0.70
1.12
1.82 20 Sep '24 91 6.00
3.50
C
P
1.557
1.092
148
519
1.21
0.55
1.76 0.06 0.77 -1.44 -0.53 -0.161
92 AMC 4.55 12 Jul '24 21 4.50 C
P
1.098
1.030
372
517
0.48
0.40
0.88 16 Aug '24 56 5.00
4.00
C
P
1.268
1.022
339
496
0.78
0.53
1.31 (0.43) 0.39 -0.93 -0.42 -0.161
93 AMC 4.55 12 Jul '24 21 5.00 C
P
1.164
1.083
1,622
40
0.31
0.39
0.70 2 Aug '24 42 5.50
4.50
C
P
1.298
1.111
49
76
0.58
0.74
1.32 (0.62) 0.08 -1.12 -0.07 -0.162
94 AMC 4.55 2 Aug '24 42 4.50 C
P
1.164
1.111
96
76
0.70
0.61
1.31 20 Sep '24 91 5.50
4.00
C
P
1.288
1.153
67
186
0.92
0.75
1.67 (0.36) 0.63 -1.36 -0.46 -0.166
95 AMC 4.55 26 Jul '24 35 4.50 C
P
1.067
1.144
35
127
0.61
0.55
1.16 2 Aug '24 42 6.00
4.00
C
P
1.339
1.037
71
56
0.43
0.40
0.83 0.33 0.41 -1.17 -0.35 -0.166
96 AMC 4.55 2 Aug '24 42 5.00 C
P
1.206
1.065
305
52
0.50
0.88
1.38 20 Sep '24 91 5.50
4.00
C
P
1.288
1.153
67
186
0.92
0.75
1.67 (0.29) 0.80 -1.29 -0.62 -0.171
97 AMC 4.55 12 Jul '24 21 4.00 C
P
1.026
0.943
28
592
 0
0.12
0.12 2 Aug '24 42 4.50
3.50
C
P
1.164
0.979
96
58
0.77
0.23
1.00 (0.88) -0.48 -1.38 0.35 -0.174
98 AMC 4.55 16 Aug '24 56 4.00 C
P
1.182
1.022
37
496
0.95
0.34
1.29 20 Sep '24 91 5.50
3.50
C
P
1.288
1.092
67
519
0.92
0.55
1.47 (0.18) 0.32 -1.68 -0.19 -0.176
99 AMC 4.55 5 Jul '24 14 5.00 C
P
1.150
1.032
2,357
497
0.23
0.53
0.76 16 Aug '24 56 5.50
4.00
C
P
1.337
1.022
12
496
0.76
0.53
1.29 (0.53) 0.41 -1.53 -0.27 -0.176
100 AMC 4.55 12 Jul '24 21 5.50 C
P
1.330
0.895
371
9
0.26
0.96
1.22 2 Aug '24 42 6.00
5.00
C
P
1.339
1.065
71
52
0.43
1.12
1.55 (0.33) 0.47 -0.83 -0.57 -0.179
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.