Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AMC 40.01 19 Nov '21 56 42.00 C
P
1.206
1.220
41
1
6.55
8.65
15.20 17 Dec '21 84 43.00
39.00
C
P
1.183
1.214
5
6
8.20
8.85
17.05 (1.85) 7.04 -4.85 -1.45 0.029
2 AMC 40.01 17 Dec '21 84 42.00 C
P
1.186
1.225
12
18
8.00
10.35
18.35 21 Jan '22 119 43.00
41.00
C
P
1.175
1.209
14
2
9.55
11.75
21.30 (2.95) 8.20 -3.95 -2.08 0.026
3 AMC 40.01 19 Nov '21 56 42.00 C
P
1.206
1.220
41
1
6.55
8.65
15.20 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (1.15) 7.30 -5.15 -1.42 0.023
4 AMC 40.01 17 Dec '21 84 42.00 C
P
1.186
1.225
12
18
8.00
10.35
18.35 21 Jan '22 119 43.00
38.00
C
P
1.175
1.215
14
1
9.55
9.80
19.35 (1.00) 8.65 -5.00 -1.73 0.021
5 AMC 40.01 17 Dec '21 84 42.00 C
P
1.186
1.225
12
18
8.00
10.35
18.35 21 Jan '22 119 43.00
40.00
C
P
1.175
1.215
14
276
9.55
11.05
20.60 (2.25) 8.39 -4.25 -1.97 0.020
6 AMC 40.01 17 Dec '21 84 42.00 C
P
1.186
1.225
12
18
8.00
10.35
18.35 21 Jan '22 119 43.00
39.00
C
P
1.175
1.219
14
39
9.55
10.40
19.95 (1.60) 8.55 -4.60 -1.86 0.016
7 AMC 40.01 19 Nov '21 56 42.00 C
P
1.206
1.220
41
1
6.55
8.65
15.20 17 Dec '21 84 43.00
40.00
C
P
1.183
1.226
5
65
8.20
9.45
17.65 (2.45) 6.98 -4.45 -1.57 0.016
8 AMC 40.01 17 Dec '21 84 39.00 C
P
1.184
1.214
31
6
9.05
8.45
17.50 21 Jan '22 119 40.00
38.00
C
P
1.167
1.215
229
1
10.60
9.80
20.40 (2.90) 7.37 -3.90 -1.89 0.016
9 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 43.00
38.00
C
P
1.175
1.215
14
1
9.55
9.80
19.35 (1.60) 7.71 -4.60 -1.68 0.014
10 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 43.00
39.00
C
P
1.175
1.219
14
39
9.55
10.40
19.95 (2.20) 7.67 -5.20 -1.47 0.009
11 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 41.00
38.00
C
P
1.180
1.215
15
1
10.25
9.80
20.05 (2.30) 7.79 -4.30 -1.81 0.009
12 AMC 40.01 19 Nov '21 56 39.00 C
P
1.187
1.217
27
3
7.70
6.90
14.60 17 Dec '21 84 40.00
38.00
C
P
1.177
1.219
482
19
9.10
8.15
17.25 (2.65) 6.47 -3.65 -1.77 0.009
13 AMC 40.01 17 Dec '21 84 39.00 C
P
1.184
1.214
31
6
9.05
8.45
17.50 21 Jan '22 119 43.00
38.00
C
P
1.175
1.215
14
1
9.55
9.80
19.35 (1.85) 7.37 -5.85 -1.26 0.008
14 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 43.00
39.00
C
P
1.183
1.214
5
6
8.20
8.85
17.05 (2.10) 6.63 -4.10 -1.62 0.005
15 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 41.00
39.00
C
P
1.180
1.219
15
39
10.25
10.40
20.65 (2.90) 7.74 -3.90 -1.98 0.005
16 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 42.00
38.00
C
P
1.186
1.215
12
1
9.95
9.80
19.75 (2.00) 7.73 -4.00 -1.93 0.003
17 AMC 40.01 17 Dec '21 84 39.00 C
P
1.184
1.214
31
6
9.05
8.45
17.50 21 Jan '22 119 41.00
38.00
C
P
1.180
1.215
15
1
10.25
9.80
20.05 (2.55) 7.40 -4.55 -1.63 0.003
18 AMC 40.01 19 Nov '21 56 39.00 C
P
1.187
1.217
27
3
7.70
6.90
14.60 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (1.75) 6.31 -5.75 -1.10 0.003
19 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 43.00
39.00
C
P
1.183
1.214
5
6
8.20
8.85
17.05 (2.30) 6.33 -5.30 -1.19 0.003
20 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 42.00
39.00
C
P
1.186
1.214
12
6
8.55
8.85
17.40 (2.45) 6.69 -4.45 -1.50 0.002
21 AMC 40.01 19 Nov '21 56 39.00 C
P
1.187
1.217
27
3
7.70
6.90
14.60 17 Dec '21 84 42.00
38.00
C
P
1.186
1.219
12
19
8.55
8.15
16.70 (2.10) 6.31 -5.10 -1.24 -0.000
22 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 42.00
39.00
C
P
1.186
1.214
12
6
8.55
8.85
17.40 (2.65) 6.36 -4.65 -1.37 -0.000
23 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (1.40) 6.86 -4.40 -1.56 -0.001
24 AMC 40.01 17 Dec '21 84 40.00 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 42.00
39.00
C
P
1.186
1.219
12
39
9.95
10.40
20.35 (2.60) 7.68 -4.60 -1.67 -0.001
25 AMC 40.01 19 Nov '21 56 39.00 C
P
1.187
1.217
27
3
7.70
6.90
14.60 17 Dec '21 84 41.00
38.00
C
P
1.187
1.219
45
19
8.95
8.15
17.10 (2.50) 6.27 -4.50 -1.39 -0.001
26 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 41.00
39.00
C
P
1.187
1.214
45
6
8.95
8.85
17.80 (3.05) 6.35 -4.05 -1.57 -0.001
27 AMC 40.01 17 Dec '21 84 39.00 C
P
1.184
1.214
31
6
9.05
8.45
17.50 21 Jan '22 119 42.00
38.00
C
P
1.186
1.215
12
1
9.95
9.80
19.75 (2.25) 7.36 -5.25 -1.40 -0.002
28 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (1.60) 6.53 -4.60 -1.42 -0.003
29 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 42.00
38.00
C
P
1.186
1.219
12
19
8.55
8.15
16.70 (1.75) 6.92 -4.75 -1.46 -0.004
30 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 42.00
38.00
C
P
1.186
1.219
12
19
8.55
8.15
16.70 (1.95) 6.56 -3.95 -1.66 -0.006
31 AMC 40.01 19 Nov '21 56 40.00 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 41.00
38.00
C
P
1.187
1.219
45
19
8.95
8.15
17.10 (2.35) 6.55 -4.35 -1.51 -0.007
32 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 43.00
40.00
C
P
1.183
1.226
5
65
8.20
9.45
17.65 (2.70) 6.60 -4.70 -1.40 -0.008
33 AMC 40.01 19 Nov '21 56 41.00 C
P
1.187
1.215
28
8
6.90
8.05
14.95 17 Dec '21 84 42.00
40.00
C
P
1.186
1.226
12
65
8.55
9.45
18.00 (3.05) 6.66 -4.05 -1.64 -0.011
34 AMC 40.01 5 Nov '21 42 39.00 C
P
1.164
1.189
14
4
5.95
5.20
11.15 17 Dec '21 84 40.00
38.00
C
P
1.177
1.219
482
19
9.10
8.15
17.25 (6.10) 5.33 -7.10 -0.75 -0.044
35 AMC 40.01 5 Nov '21 42 39.00 C
P
1.164
1.189
14
4
5.95
5.20
11.15 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (5.20) 5.18 -9.20 -0.56 -0.049
36 AMC 40.01 5 Nov '21 42 39.00 C
P
1.164
1.189
14
4
5.95
5.20
11.15 17 Dec '21 84 42.00
38.00
C
P
1.186
1.219
12
19
8.55
8.15
16.70 (5.55) 5.18 -8.55 -0.61 -0.052
37 AMC 40.01 5 Nov '21 42 39.00 C
P
1.164
1.189
14
4
5.95
5.20
11.15 17 Dec '21 84 41.00
38.00
C
P
1.187
1.219
45
19
8.95
8.15
17.10 (5.95) 5.15 -7.95 -0.65 -0.053
38 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 43.00
39.00
C
P
1.183
1.214
5
6
8.20
8.85
17.05 (4.95) 6.06 -7.95 -0.76 -0.073
39 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 42.00
39.00
C
P
1.186
1.214
12
6
8.55
8.85
17.40 (5.30) 6.09 -7.30 -0.83 -0.076
40 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 41.00
39.00
C
P
1.187
1.214
45
6
8.95
8.85
17.80 (5.70) 6.08 -6.70 -0.91 -0.076
41 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 43.00
38.00
C
P
1.183
1.219
5
19
8.20
8.15
16.35 (4.25) 6.24 -7.25 -0.86 -0.078
42 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 42.00
38.00
C
P
1.186
1.219
12
19
8.55
8.15
16.70 (4.60) 6.27 -6.60 -0.95 -0.081
43 AMC 40.01 5 Nov '21 42 40.00 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 41.00
38.00
C
P
1.187
1.219
45
19
8.95
8.15
17.10 (5.00) 6.26 -7.00 -0.89 -0.082
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.