Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AMD 180.77 3 May '24 30 177.50 C
P		 0.556
0.515		 124
34		 13.00
8.85		 21.85 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (5.95) 14.47 -13.45 -1.08 0.101
2 AMD 180.77 3 May '24 30 177.50 C
P		 0.556
0.515		 124
34		 13.00
8.85		 21.85 21 Jun '24 79 180.00
175.00		 C
P		 0.512
0.461		 586
132		 17.75
12.35		 30.10 (8.25) 14.29 -10.75 -1.33 0.098
3 AMD 180.77 3 May '24 30 180.00 C
P		 0.556
0.511		 1,204
272		 11.75
10.00		 21.75 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (6.05) 14.48 -11.05 -1.31 0.098
4 AMD 180.77 3 May '24 30 182.50 C
P		 0.555
0.508		 127
58		 10.60
11.35		 21.95 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (5.85) 14.95 -13.35 -1.12 0.094
5 AMD 180.77 3 May '24 30 182.50 C
P		 0.555
0.508		 127
58		 10.60
11.35		 21.95 21 Jun '24 79 185.00
180.00		 C
P		 0.508
0.461		 200
253		 15.45
14.80		 30.25 (8.30) 14.84 -10.80 -1.37 0.094
6 AMD 180.77 10 May '24 37 177.50 C
P		 0.547
0.504		 36
38		 14.10
9.75		 23.85 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (3.95) 14.61 -11.45 -1.28 0.081
7 AMD 180.77 10 May '24 37 182.50 C
P		 0.545
0.504		 164
5		 11.70
12.35		 24.05 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (3.75) 15.17 -11.25 -1.35 0.079
8 AMD 180.77 10 May '24 37 182.50 C
P		 0.545
0.504		 164
5		 11.70
12.35		 24.05 21 Jun '24 79 185.00
180.00		 C
P		 0.508
0.461		 200
253		 15.45
14.80		 30.25 (6.20) 15.01 -8.70 -1.73 0.079
9 AMD 180.77 10 May '24 37 180.00 C
P		 0.544
0.504		 66
78		 12.85
11.00		 23.85 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (3.95) 14.70 -8.95 -1.64 0.079
10 AMD 180.77 10 May '24 37 177.50 C
P		 0.547
0.504		 36
38		 14.10
9.75		 23.85 21 Jun '24 79 180.00
175.00		 C
P		 0.512
0.461		 586
132		 17.75
12.35		 30.10 (6.25) 14.41 -8.75 -1.65 0.078
11 AMD 180.77 17 May '24 44 180.00 C
P		 0.535
0.491		 1,836
332		 13.75
11.75		 25.50 21 Jun '24 79 185.00
175.00		 C
P		 0.508
0.461		 200
132		 15.45
12.35		 27.80 (2.30) 14.31 -7.30 -1.96 0.057
12 AMD 180.77 21 Jun '24 79 180.00 C
P		 0.512
0.461		 586
253		 17.55
14.70		 32.25 19 Jul '24 107 185.00
175.00		 C
P		 0.495
0.446		 124
46		 17.90
14.05		 31.95 0.30 14.11 -4.70 -3.00 0.032
13 AMD 180.77 19 Jul '24 107 180.00 C
P		 0.496
0.445		 509
26		 19.95
16.40		 36.35 16 Aug '24 135 185.00
175.00		 C
P		 0.506
0.457		 19
3		 20.95
16.35		 37.30 (0.95) 13.28 -5.95 -2.23 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.