Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AMWL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 25.00
12.50
C
P
0.761
0.786
1,071
12
0.95
0.60
1.55 2.55 2.70 -4.95 -0.55 0.044
2 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 25.00
15.00
C
P
0.761
0.795
1,071
15
0.95
1.40
2.35 1.75 2.31 -5.75 -0.40 0.034
3 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 22.50
12.50
C
P
0.776
0.786
8
12
1.55
0.60
2.15 1.95 2.27 -3.05 -0.74 0.029
4 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 20.00
12.50
C
P
0.778
0.786
56
12
2.20
0.60
2.80 1.30 2.01 -3.70 -0.54 0.027
5 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 25.00
17.50
C
P
0.761
0.761
1,071
11
0.95
2.45
3.40 1.20 2.14 -3.80 -0.56 0.024
6 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 22.50
15.00
C
P
0.776
0.795
8
15
1.55
1.40
2.95 1.15 1.88 -3.85 -0.49 0.019
7 AMWL 18.24 21 May '21 57 17.50 C
P
0.770
0.821
68
60
2.50
1.60
4.10 18 Jun '21 85 20.00
15.00
C
P
0.778
0.795
56
15
2.20
1.40
3.60 0.50 1.62 -2.00 -0.81 0.017
8 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 22.50
17.50
C
P
0.776
0.761
8
11
1.55
2.45
4.00 0.60 2.01 -1.90 -1.06 0.009
9 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 25.00
12.50
C
P
0.761
0.786
1,071
12
0.95
0.60
1.55 3.05 3.40 -4.45 -0.76 -0.001
10 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 25.00
15.00
C
P
0.761
0.795
1,071
15
0.95
1.40
2.35 2.25 2.74 -2.75 -1.00 -0.010
11 AMWL 18.24 21 May '21 57 15.00 C
P
0.709
0.824
33
622
3.70
0.80
4.50 18 Jun '21 85 25.00
12.50
C
P
0.761
0.786
1,071
12
0.95
0.60
1.55 2.95 3.28 -7.05 -0.47 -0.015
12 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 22.50
12.50
C
P
0.776
0.786
8
12
1.55
0.60
2.15 2.45 3.27 -5.05 -0.65 -0.016
13 AMWL 18.24 21 May '21 57 15.00 C
P
0.709
0.824
33
622
3.70
0.80
4.50 18 Jun '21 85 17.50
12.50
C
P
0.764
0.786
22
12
3.20
0.60
3.80 0.70 1.47 -1.80 -0.82 -0.018
14 AMWL 18.24 21 May '21 57 20.00 C
P
0.740
0.806
348
24
1.40
3.20
4.60 18 Jun '21 85 22.50
15.00
C
P
0.776
0.795
8
15
1.55
1.40
2.95 1.65 2.61 -3.35 -0.78 -0.025
15 AMWL 18.24 21 May '21 57 15.00 C
P
0.709
0.824
33
622
3.70
0.80
4.50 18 Jun '21 85 22.50
12.50
C
P
0.776
0.786
8
12
1.55
0.60
2.15 2.35 2.71 -5.15 -0.53 -0.029
16 AMWL 18.24 21 May '21 57 15.00 C
P
0.709
0.824
33
622
3.70
0.80
4.50 18 Jun '21 85 20.00
12.50
C
P
0.778
0.786
56
12
2.20
0.60
2.80 1.70 2.17 -3.30 -0.66 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.