Butterfly Diagonal Screener for AMZN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	187.50 177.50	C P	0.323 0.286	113 86	8.25 7.90	16.15	(0.80)	10.76	-8.30	-1.30	0.137
2	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	185.00 177.50	C P	0.325 0.286	492 86	9.35 7.90	17.25	(1.90)	10.62	-6.90	-1.54	0.135
3	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	187.50 175.00	C P	0.323 0.290	113 101	8.25 6.90	15.15	0.20	10.76	-7.30	-1.47	0.133
4	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	185.00 175.00	C P	0.325 0.290	492 101	9.35 6.90	16.25	(0.90)	10.62	-5.90	-1.80	0.132
5	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	182.50 177.50	C P	0.328 0.286	75 86	10.50 7.90	18.40	(3.05)	10.56	-5.55	-1.90	0.132
6	AMZN	180.69	3 May '24	31	180.00	C P	0.392 0.354	257 52	8.50 6.85	15.35	21 Jun '24	80	182.50 175.00	C P	0.328 0.290	75 101	10.50 6.90	17.40	(2.05)	10.56	-7.05	-1.50	0.128
7	AMZN	180.69	3 May '24	31	185.00	C P	0.388 0.341	216 106	6.15 9.35	15.50	21 Jun '24	80	187.50 182.50	C P	0.323 0.280	113 35	8.25 10.25	18.50	(3.00)	10.76	-5.50	-1.96	0.125
8	AMZN	180.69	3 May '24	31	185.00	C P	0.388 0.341	216 106	6.15 9.35	15.50	21 Jun '24	80	187.50 180.00	C P	0.323 0.284	113 215	8.25 9.05	17.30	(1.80)	10.96	-6.80	-1.61	0.122
9	AMZN	180.69	3 May '24	31	185.00	C P	0.388 0.341	216 106	6.15 9.35	15.50	21 Jun '24	80	187.50 177.50	C P	0.323 0.286	113 86	8.25 7.90	16.15	(0.65)	11.19	-8.15	-1.37	0.119
10	AMZN	180.69	3 May '24	31	185.00	C P	0.388 0.341	216 106	6.15 9.35	15.50	21 Jun '24	80	187.50 175.00	C P	0.323 0.290	113 101	8.25 6.90	15.15	0.35	11.43	-9.65	-1.18	0.116
11	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	187.50 177.50	C P	0.323 0.286	113 86	8.25 7.90	16.15	(0.20)	10.19	-7.70	-1.32	0.093
12	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	185.00 177.50	C P	0.325 0.286	492 86	9.35 7.90	17.25	(1.30)	10.03	-6.30	-1.59	0.091
13	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	187.50 175.00	C P	0.323 0.290	113 101	8.25 6.90	15.15	0.80	10.21	-6.70	-1.52	0.089
14	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	185.00 175.00	C P	0.325 0.290	492 101	9.35 6.90	16.25	(0.30)	10.04	-5.30	-1.89	0.088
15	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	182.50 177.50	C P	0.328 0.286	75 86	10.50 7.90	18.40	(2.45)	9.96	-4.95	-2.01	0.087
16	AMZN	180.69	10 May '24	38	180.00	C P	0.369 0.334	125 26	8.90 7.05	15.95	21 Jun '24	80	182.50 175.00	C P	0.328 0.290	75 101	10.50 6.90	17.40	(1.45)	9.97	-6.45	-1.55	0.084
17	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	187.50 177.50	C P	0.323 0.286	113 86	8.25 7.90	16.15	0.95	10.09	-6.55	-1.54	0.074
18	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	185.00 177.50	C P	0.325 0.286	492 86	9.35 7.90	17.25	(0.15)	9.89	-5.15	-1.92	0.072
19	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	187.50 175.00	C P	0.323 0.290	113 101	8.25 6.90	15.15	1.95	10.11	-5.55	-1.82	0.070
20	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	185.00 175.00	C P	0.325 0.290	492 101	9.35 6.90	16.25	0.85	9.92	-4.15	-2.39	0.068
21	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	182.50 177.50	C P	0.328 0.286	75 86	10.50 7.90	18.40	(1.30)	9.81	-3.80	-2.58	0.068
22	AMZN	180.69	17 May '24	45	180.00	C P	0.364 0.319	1,943 1,725	9.55 7.55	17.10	21 Jun '24	80	182.50 175.00	C P	0.328 0.290	75 101	10.50 6.90	17.40	(0.30)	9.83	-5.30	-1.85	0.065
23	AMZN	180.69	17 May '24	45	185.00	C P	0.357 0.311	528 42	7.15 10.15	17.30	21 Jun '24	80	187.50 182.50	C P	0.323 0.280	113 35	8.25 10.25	18.50	(1.20)	10.03	-3.70	-2.71	0.064
24	AMZN	180.69	17 May '24	45	185.00	C P	0.357 0.311	528 42	7.15 10.15	17.30	21 Jun '24	80	187.50 180.00	C P	0.323 0.284	113 215	8.25 9.05	17.30	(0.00)	10.26	-5.00	-2.05	0.061
25	AMZN	180.69	17 May '24	45	185.00	C P	0.357 0.311	528 42	7.15 10.15	17.30	21 Jun '24	80	187.50 177.50	C P	0.323 0.286	113 86	8.25 7.90	16.15	1.15	10.55	-6.35	-1.66	0.058
26	AMZN	180.69	17 May '24	45	185.00	C P	0.357 0.311	528 42	7.15 10.15	17.30	21 Jun '24	80	187.50 175.00	C P	0.323 0.290	113 101	8.25 6.90	15.15	2.15	10.86	-7.85	-1.38	0.055
27	AMZN	180.69	21 Jun '24	80	177.50	C P	0.335 0.286	70 86	13.05 7.80	20.85	19 Jul '24	108	185.00 175.00	C P	0.314 0.276	141 93	10.85 7.75	18.60	2.25	9.50	-5.25	-1.81	0.032
28	AMZN	180.69	21 Jun '24	80	180.00	C P	0.332 0.284	2,353 215	11.70 8.90	20.60	19 Jul '24	108	185.00 175.00	C P	0.314 0.276	141 93	10.85 7.75	18.60	2.00	9.22	-3.00	-3.07	0.027
29	AMZN	180.69	21 Jun '24	80	177.50	C P	0.335 0.286	70 86	13.05 7.80	20.85	19 Jul '24	108	180.00 175.00	C P	0.320 0.276	241 93	13.30 7.75	21.05	(0.20)	8.96	-2.70	-3.32	0.025
30	AMZN	180.69	21 Jun '24	80	182.50	C P	0.328 0.280	75 35	10.40 10.10	20.50	19 Jul '24	108	185.00 180.00	C P	0.314 0.272	141 262	10.85 9.90	20.75	(0.25)	9.03	-2.75	-3.28	0.023
31	AMZN	180.69	21 Jun '24	80	182.50	C P	0.328 0.280	75 35	10.40 10.10	20.50	19 Jul '24	108	185.00 175.00	C P	0.314 0.276	141 93	10.85 7.75	18.60	1.90	9.40	-5.60	-1.68	0.019
32	AMZN	180.69	19 Jul '24	108	180.00	C P	0.320 0.272	241 262	13.25 9.75	23.00	16 Aug '24	136	185.00 175.00	C P	0.337 0.296	89 41	13.55 9.65	23.20	(0.20)	7.81	-5.20	-1.50	-0.041

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what are stock options basics words used in the stock market most volatile stocks volatility in stock market stocks with best dividends double diagonal stock trade put call ratio indicator option chains common stock market terms covered call strategy equity put call ratio stock market terminology for beginners highest open interest stocks company stock symbol lookup stock options basics best yielding stocks stock market terms download stock data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For AMZN Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Diagonal Screener For AMZN Report Date: