Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AMZN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (2.15) 7.17 -5.15 -1.39 0.215
2 AMZN 95.27 3 Feb '23 22 96.00 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 17 Mar '23 64 97.00
95.00
C
P
0.454
0.425
113
3,088
6.55
6.60
13.15 (3.10) 7.20 -4.10 -1.76 0.213
3 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (2.65) 7.13 -4.65 -1.53 0.211
4 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (2.60) 7.21 -4.60 -1.57 0.211
5 AMZN 95.27 3 Feb '23 22 96.00 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (2.65) 7.22 -4.65 -1.55 0.209
6 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (2.15) 7.21 -4.15 -1.74 0.208
7 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 17 Mar '23 64 96.00
94.00
C
P
0.458
0.429
490
290
7.05
6.15
13.20 (3.10) 7.19 -4.10 -1.75 0.207
8 AMZN 95.27 3 Feb '23 22 96.00 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (2.20) 7.25 -5.20 -1.39 0.207
9 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 17 Mar '23 64 95.00
93.00
C
P
0.464
0.432
710
66
7.60
5.70
13.30 (3.20) 7.08 -4.20 -1.69 0.206
10 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (2.65) 7.19 -4.65 -1.55 0.204
11 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 3 Mar '23 50 95.00
93.00
C
P
0.467
0.452
51
4
7.15
5.35
12.50 (2.40) 6.00 -3.40 -1.76 0.181
12 AMZN 95.27 3 Feb '23 22 96.00 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 3 Mar '23 50 97.00
95.00
C
P
0.472
0.443
5
7
6.10
6.25
12.35 (2.30) 6.26 -3.30 -1.90 0.177
13 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (1.35) 6.28 -4.35 -1.44 0.177
14 AMZN 95.27 3 Feb '23 22 94.00 C
P
0.562
0.539
302
495
5.80
4.30
10.10 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 (1.80) 6.24 -3.80 -1.64 0.176
15 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (1.35) 6.30 -3.35 -1.88 0.169
16 AMZN 95.27 3 Feb '23 22 95.00 C
P
0.558
0.536
1,663
310
5.30
4.80
10.10 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 (1.80) 6.29 -3.80 -1.66 0.169
17 AMZN 95.27 3 Feb '23 22 96.00 C
P
0.555
0.538
1,141
87
4.80
5.25
10.05 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (1.40) 6.34 -4.40 -1.44 0.168
18 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (1.85) 6.96 -3.85 -1.81 0.153
19 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (1.40) 6.97 -3.40 -2.05 0.150
20 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 17 Mar '23 64 96.00
94.00
C
P
0.458
0.429
490
290
7.05
6.15
13.20 (2.35) 6.93 -3.35 -2.07 0.149
21 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (1.90) 6.94 -3.90 -1.78 0.146
22 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (1.35) 6.99 -4.35 -1.61 0.144
23 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (1.85) 6.93 -3.85 -1.80 0.140
24 AMZN 95.27 10 Feb '23 29 96.00 C
P
0.526
0.492
112
25
5.20
5.60
10.80 17 Mar '23 64 97.00
95.00
C
P
0.454
0.425
113
3,088
6.55
6.60
13.15 (2.35) 6.95 -3.35 -2.07 0.140
25 AMZN 95.27 10 Feb '23 29 96.00 C
P
0.526
0.492
112
25
5.20
5.60
10.80 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (1.90) 6.97 -3.90 -1.79 0.136
26 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 17 Mar '23 64 95.00
93.00
C
P
0.464
0.432
710
66
7.60
5.70
13.30 (2.40) 6.88 -3.40 -2.02 0.135
27 AMZN 95.27 10 Feb '23 29 96.00 C
P
0.526
0.492
112
25
5.20
5.60
10.80 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (1.45) 7.01 -4.45 -1.58 0.133
28 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (0.85) 6.86 -2.85 -2.41 0.119
29 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (0.40) 6.87 -2.40 -2.86 0.116
30 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 17 Mar '23 64 96.00
94.00
C
P
0.458
0.429
490
290
7.05
6.15
13.20 (1.35) 6.82 -2.35 -2.90 0.115
31 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (0.90) 6.84 -2.90 -2.36 0.112
32 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (0.60) 5.75 -2.60 -2.21 0.111
33 AMZN 95.27 10 Feb '23 29 95.00 C
P
0.531
0.505
575
537
5.70
5.15
10.85 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 (1.05) 5.73 -3.05 -1.88 0.110
34 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 3 Mar '23 50 95.00
93.00
C
P
0.467
0.452
51
4
7.15
5.35
12.50 (1.60) 5.50 -2.60 -2.12 0.110
35 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (0.55) 5.79 -3.55 -1.63 0.105
36 AMZN 95.27 10 Feb '23 29 94.00 C
P
0.529
0.501
130
57
6.25
4.65
10.90 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 (1.00) 5.73 -3.00 -1.91 0.105
37 AMZN 95.27 10 Feb '23 29 96.00 C
P
0.526
0.492
112
25
5.20
5.60
10.80 3 Mar '23 50 97.00
95.00
C
P
0.472
0.443
5
7
6.10
6.25
12.35 (1.55) 5.69 -2.55 -2.23 0.104
38 AMZN 95.27 10 Feb '23 29 96.00 C
P
0.526
0.492
112
25
5.20
5.60
10.80 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 (0.65) 5.79 -3.65 -1.59 0.094
39 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 0.40 5.20 -1.60 -3.25 0.077
40 AMZN 95.27 17 Feb '23 36 95.00 C
P
0.516
0.486
4,556
3,596
6.25
5.60
11.85 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 (0.05) 5.17 -2.05 -2.52 0.076
41 AMZN 95.27 24 Feb '23 43 96.00 C
P
0.493
0.457
38
15
5.90
6.20
12.10 17 Mar '23 64 97.00
95.00
C
P
0.454
0.425
113
3,088
6.55
6.60
13.15 (1.05) 5.87 -2.05 -2.86 0.071
42 AMZN 95.27 24 Feb '23 43 96.00 C
P
0.493
0.457
38
15
5.90
6.20
12.10 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (0.60) 5.90 -2.60 -2.27 0.067
43 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (0.10) 5.91 -3.10 -1.91 0.065
44 AMZN 95.27 24 Feb '23 43 96.00 C
P
0.493
0.457
38
15
5.90
6.20
12.10 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (0.15) 5.96 -3.15 -1.89 0.064
45 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 17 Mar '23 64 97.00
94.00
C
P
0.454
0.429
113
290
6.55
6.15
12.70 (0.60) 5.85 -2.60 -2.25 0.062
46 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (0.60) 5.83 -2.60 -2.24 0.061
47 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 17 Mar '23 64 97.00
93.00
C
P
0.454
0.432
113
66
6.55
5.70
12.25 (0.15) 5.87 -2.15 -2.73 0.059
48 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 17 Mar '23 64 96.00
94.00
C
P
0.458
0.429
490
290
7.05
6.15
13.20 (1.10) 5.81 -2.10 -2.77 0.058
49 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 17 Mar '23 64 95.00
93.00
C
P
0.464
0.432
710
66
7.60
5.70
13.30 (1.15) 5.75 -2.15 -2.67 0.056
50 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 17 Mar '23 64 96.00
93.00
C
P
0.458
0.432
490
66
7.05
5.70
12.75 (0.65) 5.83 -2.65 -2.20 0.056
51 AMZN 95.27 24 Feb '23 43 96.00 C
P
0.493
0.457
38
15
5.90
6.20
12.10 3 Mar '23 50 97.00
95.00
C
P
0.472
0.443
5
7
6.10
6.25
12.35 (0.25) 3.31 -1.25 -2.65 0.035
52 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 3 Mar '23 50 95.00
93.00
C
P
0.467
0.452
51
4
7.15
5.35
12.50 (0.35) 3.14 -1.35 -2.33 0.031
53 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 0.70 3.51 -2.30 -1.53 0.027
54 AMZN 95.27 24 Feb '23 43 94.00 C
P
0.486
0.465
430
179
6.90
5.25
12.15 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 0.25 3.38 -1.75 -1.93 0.026
55 AMZN 95.27 24 Feb '23 43 96.00 C
P
0.493
0.457
38
15
5.90
6.20
12.10 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 0.65 3.52 -2.35 -1.50 0.025
56 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 3 Mar '23 50 97.00
93.00
C
P
0.472
0.452
5
4
6.10
5.35
11.45 0.65 3.42 -1.35 -2.53 0.021
57 AMZN 95.27 24 Feb '23 43 95.00 C
P
0.483
0.462
551
66
6.40
5.70
12.10 3 Mar '23 50 96.00
93.00
C
P
0.473
0.452
12
4
6.55
5.35
11.90 0.20 3.36 -1.80 -1.87 0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.