Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ARCC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ARCC 19.61 17 Mar '23 64 21.00 C
P
0.186
0.386
8
1
0.15
1.80
1.95 21 Apr '23 99 22.00
19.00
C
P
0.159
0.301
16
68
0.15
0.95
1.10 0.85 1.07 -1.15 -0.93 0.112
2 ARCC 19.61 17 Feb '23 36 18.00 C
P
0.321
0.301
12
143
1.75
0.15
1.90 17 Mar '23 64 22.00
17.00
C
P
0.184
0.348
20
9
0.10
0.25
0.35 1.55 1.83 -2.45 -0.75 0.091
3 ARCC 19.61 17 Mar '23 64 21.00 C
P
0.186
0.386
8
1
0.15
1.80
1.95 21 Apr '23 99 22.00
18.00
C
P
0.159
0.324
16
10
0.15
0.65
0.80 1.15 1.29 -1.85 -0.70 0.089
4 ARCC 19.61 17 Feb '23 36 18.00 C
P
0.321
0.301
12
143
1.75
0.15
1.90 17 Mar '23 64 21.00
17.00
C
P
0.186
0.348
8
9
0.20
0.25
0.45 1.45 1.73 -1.55 -1.12 0.089
5 ARCC 19.61 17 Mar '23 64 20.00 C
P
0.217
0.313
127
20
0.50
1.15
1.65 21 Apr '23 99 22.00
19.00
C
P
0.159
0.301
16
68
0.15
0.95
1.10 0.55 0.88 -1.45 -0.61 0.069
6 ARCC 19.61 17 Feb '23 36 18.00 C
P
0.321
0.301
12
143
1.75
0.15
1.90 17 Mar '23 64 20.00
17.00
C
P
0.217
0.348
127
9
0.60
0.25
0.85 1.05 1.34 -0.95 -1.41 0.058
7 ARCC 19.61 17 Mar '23 64 20.00 C
P
0.217
0.313
127
20
0.50
1.15
1.65 21 Apr '23 99 21.00
19.00
C
P
0.173
0.301
3
68
0.30
0.95
1.25 0.40 0.83 -0.60 -1.38 0.055
8 ARCC 19.61 17 Feb '23 36 18.00 C
P
0.321
0.301
12
143
1.75
0.15
1.90 17 Mar '23 64 19.00
17.00
C
P
0.223
0.348
1
9
1.20
0.25
1.45 0.45 0.84 -0.55 -1.53 0.052
9 ARCC 19.61 17 Mar '23 64 20.00 C
P
0.217
0.313
127
20
0.50
1.15
1.65 21 Apr '23 99 22.00
18.00
C
P
0.159
0.324
16
10
0.15
0.65
0.80 0.85 1.00 -1.15 -0.87 0.047
10 ARCC 19.61 17 Mar '23 64 19.00 C
P
0.223
0.306
1
126
1.05
0.65
1.70 21 Apr '23 99 22.00
18.00
C
P
0.159
0.324
16
10
0.15
0.65
0.80 0.90 1.24 -2.10 -0.59 0.046
11 ARCC 19.61 17 Mar '23 64 20.00 C
P
0.217
0.313
127
20
0.50
1.15
1.65 21 Apr '23 99 21.00
18.00
C
P
0.173
0.324
3
10
0.30
0.65
0.95 0.70 0.94 -1.30 -0.72 0.032
12 ARCC 19.61 17 Mar '23 64 19.00 C
P
0.223
0.306
1
126
1.05
0.65
1.70 21 Apr '23 99 21.00
18.00
C
P
0.173
0.324
3
10
0.30
0.65
0.95 0.75 1.10 -1.25 -0.88 0.032
13 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 22.00
18.00
C
P
0.184
0.324
20
18
0.10
0.45
0.55 0.75 1.02 -2.25 -0.45 0.024
14 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 21.00
18.00
C
P
0.186
0.324
8
18
0.20
0.45
0.65 0.65 0.93 -1.35 -0.69 0.023
15 ARCC 19.61 17 Mar '23 64 19.00 C
P
0.223
0.306
1
126
1.05
0.65
1.70 21 Apr '23 99 20.00
18.00
C
P
0.183
0.324
99
10
0.70
0.65
1.35 0.35 0.79 -0.65 -1.22 0.022
16 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 22.00
17.00
C
P
0.184
0.348
20
9
0.10
0.25
0.35 0.95 1.05 -2.05 -0.51 0.000
17 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 21.00
17.00
C
P
0.186
0.348
8
9
0.20
0.25
0.45 0.85 0.96 -1.15 -0.83 -0.001
18 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 20.00
18.00
C
P
0.217
0.324
127
18
0.60
0.45
1.05 0.25 0.64 -0.75 -0.85 -0.008
19 ARCC 19.61 17 Feb '23 36 19.00 C
P
0.267
0.266
62
39
0.95
0.35
1.30 17 Mar '23 64 20.00
17.00
C
P
0.217
0.348
127
9
0.60
0.25
0.85 0.45 0.67 -1.55 -0.43 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.