Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ARRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ARRY 15.24 18 Jun '21 29 20.00 C
P
0.833
0.823
79
35
0.20
4.90
5.10 16 Jul '21 57 22.50
15.00
C
P
0.826
0.681
1
223
0.35
1.60
1.95 3.15 4.14 -1.85 -2.24 0.151
2 ARRY 15.24 18 Jun '21 29 20.00 C
P
0.833
0.823
79
35
0.20
4.90
5.10 16 Jul '21 57 22.50
17.50
C
P
0.826
0.723
1
10
0.35
3.30
3.65 1.45 2.90 -1.05 -2.76 0.109
3 ARRY 15.24 18 Jun '21 29 20.00 C
P
0.833
0.823
79
35
0.20
4.90
5.10 16 Jul '21 57 22.50
12.50
C
P
0.826
0.743
1
49
0.35
0.65
1.00 4.10 5.02 -3.40 -1.48 0.088
4 ARRY 15.24 18 Jun '21 29 17.50 C
P
0.746
0.666
265
12
0.50
2.55
3.05 16 Jul '21 57 20.00
15.00
C
P
0.767
0.681
55
223
0.60
1.60
2.20 0.85 1.80 -1.65 -1.09 -0.036
5 ARRY 15.24 18 Jun '21 29 15.00 C
P
0.699
0.687
804
121
1.25
1.00
2.25 16 Jul '21 57 17.50
12.50
C
P
0.716
0.743
152
49
1.00
0.65
1.65 0.60 1.26 -1.90 -0.66 -0.073
6 ARRY 15.24 18 Jun '21 29 17.50 C
P
0.746
0.666
265
12
0.50
2.55
3.05 16 Jul '21 57 22.50
15.00
C
P
0.826
0.681
1
223
0.35
1.60
1.95 1.10 1.73 -3.90 -0.44 -0.095
7 ARRY 15.24 18 Jun '21 29 17.50 C
P
0.746
0.666
265
12
0.50
2.55
3.05 16 Jul '21 57 20.00
12.50
C
P
0.767
0.743
55
49
0.60
0.65
1.25 1.80 2.47 -3.20 -0.77 -0.098
8 ARRY 15.24 18 Jun '21 29 15.00 C
P
0.699
0.687
804
121
1.25
1.00
2.25 16 Jul '21 57 20.00
12.50
C
P
0.767
0.743
55
49
0.60
0.65
1.25 1.00 1.41 -4.00 -0.35 -0.124
9 ARRY 15.24 18 Jun '21 29 17.50 C
P
0.746
0.666
265
12
0.50
2.55
3.05 16 Jul '21 57 22.50
12.50
C
P
0.826
0.743
1
49
0.35
0.65
1.00 2.05 2.40 -2.95 -0.81 -0.157
10 ARRY 15.24 18 Jun '21 29 15.00 C
P
0.699
0.687
804
121
1.25
1.00
2.25 16 Jul '21 57 22.50
12.50
C
P
0.826
0.743
1
49
0.35
0.65
1.00 1.25 1.58 -6.25 -0.25 -0.183
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.