Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ASAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ASAN 24.66 16 Dec '22 98 20.00 C
P
0.946
0.919
26
10
6.90
2.20
9.10 20 Jan '23 133 30.00
17.50
C
P
0.845
0.931
10
11
3.40
1.95
5.35 3.75 5.00 -6.25 -0.80 0.088
2 ASAN 24.66 16 Dec '22 98 20.00 C
P
0.946
0.919
26
10
6.90
2.20
9.10 20 Jan '23 133 25.00
17.50
C
P
0.869
0.931
21
11
5.20
1.95
7.15 1.95 3.70 -3.05 -1.21 0.065
3 ASAN 24.66 16 Dec '22 98 22.50 C
P
0.926
0.883
4
5
5.50
3.20
8.70 20 Jan '23 133 30.00
20.00
C
P
0.845
0.906
10
8
3.40
2.80
6.20 2.50 4.24 -5.00 -0.85 0.058
4 ASAN 24.66 16 Dec '22 98 25.00 C
P
0.895
0.855
8
2
4.30
4.40
8.70 20 Jan '23 133 30.00
22.50
C
P
0.845
0.863
10
2
3.40
3.90
7.30 1.40 3.83 -3.60 -1.06 0.042
5 ASAN 24.66 16 Dec '22 98 20.00 C
P
0.946
0.919
26
10
6.90
2.20
9.10 20 Jan '23 133 22.50
17.50
C
P
0.894
0.931
2
11
6.40
1.95
8.35 0.75 3.11 -1.75 -1.78 0.040
6 ASAN 24.66 16 Dec '22 98 22.50 C
P
0.926
0.883
4
5
5.50
3.20
8.70 20 Jan '23 133 25.00
20.00
C
P
0.869
0.906
21
8
5.20
2.80
8.00 0.70 3.44 -1.80 -1.91 0.034
7 ASAN 24.66 16 Dec '22 98 22.50 C
P
0.926
0.883
4
5
5.50
3.20
8.70 20 Jan '23 133 30.00
17.50
C
P
0.845
0.931
10
11
3.40
1.95
5.35 3.35 4.37 -4.15 -1.05 0.033
8 ASAN 24.66 16 Dec '22 98 22.50 C
P
0.926
0.883
4
5
5.50
3.20
8.70 20 Jan '23 133 25.00
17.50
C
P
0.869
0.931
21
11
5.20
1.95
7.15 1.55 3.58 -3.45 -1.04 0.009
9 ASAN 24.66 21 Oct '22 42 22.50 C
P
0.843
0.818
174
867
3.80
1.60
5.40 18 Nov '22 70 35.00
20.00
C
P
0.799
0.862
22
43
0.90
1.55
2.45 2.95 3.97 -9.55 -0.42 0.001
10 ASAN 24.66 16 Dec '22 98 25.00 C
P
0.895
0.855
8
2
4.30
4.40
8.70 20 Jan '23 133 30.00
20.00
C
P
0.845
0.906
10
8
3.40
2.80
6.20 2.50 4.22 -2.50 -1.69 -0.001
11 ASAN 24.66 21 Oct '22 42 22.50 C
P
0.843
0.818
174
867
3.80
1.60
5.40 18 Nov '22 70 30.00
20.00
C
P
0.810
0.862
53
43
1.80
1.55
3.35 2.05 3.28 -5.45 -0.60 -0.011
12 ASAN 24.66 16 Dec '22 98 25.00 C
P
0.895
0.855
8
2
4.30
4.40
8.70 20 Jan '23 133 30.00
17.50
C
P
0.845
0.931
10
11
3.40
1.95
5.35 3.35 4.64 -4.15 -1.12 -0.027
13 ASAN 24.66 21 Oct '22 42 22.50 C
P
0.843
0.818
174
867
3.80
1.60
5.40 18 Nov '22 70 25.00
20.00
C
P
0.846
0.862
240
43
3.50
1.55
5.05 0.35 2.47 -2.15 -1.15 -0.046
14 ASAN 24.66 18 Nov '22 70 20.00 C
P
0.899
0.862
72
43
6.20
1.45
7.65 16 Dec '22 98 35.00
17.50
C
P
0.854
0.955
34
16
1.65
1.50
3.15 4.50 5.45 -10.50 -0.52 -0.048
15 ASAN 24.66 21 Oct '22 42 25.00 C
P
0.810
0.785
364
290
2.50
2.75
5.25 18 Nov '22 70 35.00
22.50
C
P
0.799
0.848
22
81
0.90
2.55
3.45 1.80 3.12 -8.20 -0.38 -0.052
16 ASAN 24.66 18 Nov '22 70 20.00 C
P
0.899
0.862
72
43
6.20
1.45
7.65 16 Dec '22 98 30.00
17.50
C
P
0.863
0.955
55
16
2.75
1.50
4.25 3.40 4.43 -6.60 -0.67 -0.056
17 ASAN 24.66 21 Oct '22 42 25.00 C
P
0.810
0.785
364
290
2.50
2.75
5.25 18 Nov '22 70 30.00
22.50
C
P
0.810
0.848
53
81
1.80
2.55
4.35 0.90 2.74 -4.10 -0.67 -0.064
18 ASAN 24.66 21 Oct '22 42 25.00 C
P
0.810
0.785
364
290
2.50
2.75
5.25 18 Nov '22 70 35.00
20.00
C
P
0.799
0.862
22
43
0.90
1.55
2.45 2.80 3.44 -7.20 -0.48 -0.065
19 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 35.00
20.00
C
P
0.854
0.919
34
10
1.65
2.30
3.95 3.00 4.16 -9.50 -0.44 -0.069
20 ASAN 24.66 21 Oct '22 42 25.00 C
P
0.810
0.785
364
290
2.50
2.75
5.25 18 Nov '22 70 30.00
20.00
C
P
0.810
0.862
53
43
1.80
1.55
3.35 1.90 3.06 -3.10 -0.99 -0.077
21 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 30.00
20.00
C
P
0.863
0.919
55
10
2.75
2.30
5.05 1.90 3.32 -5.60 -0.59 -0.077
22 ASAN 24.66 21 Oct '22 42 30.00 C
P
0.778
0.748
258
17
0.90
6.10
7.00 18 Nov '22 70 35.00
25.00
C
P
0.799
0.809
22
43
0.90
3.70
4.60 2.40 4.07 -2.60 -1.57 -0.081
23 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 35.00
22.50
C
P
0.854
0.883
34
5
1.65
3.30
4.95 1.95 3.41 -8.05 -0.42 -0.082
24 ASAN 24.66 18 Nov '22 70 20.00 C
P
0.899
0.862
72
43
6.20
1.45
7.65 16 Dec '22 98 25.00
17.50
C
P
0.895
0.955
8
16
4.50
1.50
6.00 1.65 3.11 -3.35 -0.93 -0.088
25 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 30.00
22.50
C
P
0.863
0.883
55
5
2.75
3.30
6.05 0.85 2.89 -4.15 -0.70 -0.091
26 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 35.00
17.50
C
P
0.854
0.955
34
16
1.65
1.50
3.15 3.80 4.33 -8.70 -0.50 -0.104
27 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 25.00
20.00
C
P
0.895
0.919
8
10
4.50
2.30
6.80 0.15 2.50 -2.35 -1.06 -0.109
28 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 30.00
17.50
C
P
0.863
0.955
55
16
2.75
1.50
4.25 2.70 3.48 -4.80 -0.72 -0.113
29 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 35.00
20.00
C
P
0.854
0.919
34
10
1.65
2.30
3.95 2.95 3.74 -7.05 -0.53 -0.119
30 ASAN 24.66 18 Nov '22 70 20.00 C
P
0.899
0.862
72
43
6.20
1.45
7.65 16 Dec '22 98 22.50
17.50
C
P
0.926
0.955
4
16
5.80
1.50
7.30 0.35 2.39 -2.15 -1.11 -0.120
31 ASAN 24.66 21 Oct '22 42 30.00 C
P
0.778
0.748
258
17
0.90
6.10
7.00 18 Nov '22 70 35.00
22.50
C
P
0.799
0.848
22
81
0.90
2.55
3.45 3.55 4.84 -3.95 -1.23 -0.121
32 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 30.00
20.00
C
P
0.863
0.919
55
10
2.75
2.30
5.05 1.85 3.22 -3.15 -1.02 -0.127
33 ASAN 24.66 18 Nov '22 70 30.00 C
P
0.810
0.769
53
17
1.70
6.80
8.50 16 Dec '22 98 35.00
25.00
C
P
0.854
0.855
34
2
1.65
4.60
6.25 2.25 4.17 -2.75 -1.52 -0.130
34 ASAN 24.66 21 Oct '22 42 30.00 C
P
0.778
0.748
258
17
0.90
6.10
7.00 18 Nov '22 70 35.00
20.00
C
P
0.799
0.862
22
43
0.90
1.55
2.45 4.55 5.63 -5.45 -1.03 -0.134
35 ASAN 24.66 18 Nov '22 70 22.50 C
P
0.856
0.848
33
81
4.60
2.35
6.95 16 Dec '22 98 25.00
17.50
C
P
0.895
0.955
8
16
4.50
1.50
6.00 0.95 2.67 -4.05 -0.66 -0.145
36 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 35.00
17.50
C
P
0.854
0.955
34
16
1.65
1.50
3.15 3.75 4.19 -6.25 -0.67 -0.154
37 ASAN 24.66 18 Nov '22 70 30.00 C
P
0.810
0.769
53
17
1.70
6.80
8.50 16 Dec '22 98 35.00
22.50
C
P
0.854
0.883
34
5
1.65
3.30
4.95 3.55 5.04 -3.95 -1.28 -0.157
38 ASAN 24.66 18 Nov '22 70 25.00 C
P
0.846
0.809
240
43
3.30
3.60
6.90 16 Dec '22 98 30.00
17.50
C
P
0.863
0.955
55
16
2.75
1.50
4.25 2.65 3.66 -4.85 -0.75 -0.163
39 ASAN 24.66 18 Nov '22 70 30.00 C
P
0.810
0.769
53
17
1.70
6.80
8.50 16 Dec '22 98 35.00
20.00
C
P
0.854
0.919
34
10
1.65
2.30
3.95 4.55 5.82 -5.45 -1.07 -0.194
40 ASAN 24.66 18 Nov '22 70 30.00 C
P
0.810
0.769
53
17
1.70
6.80
8.50 16 Dec '22 98 35.00
17.50
C
P
0.854
0.955
34
16
1.65
1.50
3.15 5.35 6.53 -7.15 -0.91 -0.229
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.