Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ATOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ATOS 3.19 19 Mar '21 36 3.50 C
P
2.570
2.414
230
31
0.80
1.00
1.80 16 Apr '21 64 4.00
2.50
C
P
2.430
2.207
309
29
1.05
0.80
1.85 (0.05) 1.00 -1.05 -0.95 0.347
2 ATOS 3.19 19 Mar '21 36 3.50 C
P
2.570
2.414
230
31
0.80
1.00
1.80 16 Apr '21 64 4.50
2.50
C
P
2.491
2.207
152
29
1.00
0.80
1.80 (0.00) 0.94 -1.00 -0.94 0.286
3 ATOS 3.19 19 Mar '21 36 4.00 C
P
2.411
2.386
530
39
0.65
1.40
2.05 16 Apr '21 64 4.50
2.50
C
P
2.491
2.207
152
29
1.00
0.80
1.80 0.25 1.37 -1.25 -1.10 0.098
4 ATOS 3.19 19 Mar '21 36 3.50 C
P
2.570
2.414
230
31
0.80
1.00
1.80 16 Apr '21 64 4.00
3.00
C
P
2.430
2.516
309
6
1.05
1.20
2.25 (0.45) 0.93 -0.95 -0.98 0.038
5 ATOS 3.19 19 Mar '21 36 4.00 C
P
2.411
2.386
530
39
0.65
1.40
2.05 16 Apr '21 64 4.50
3.50
C
P
2.491
2.305
152
20
1.00
1.55
2.55 (0.50) 1.09 -1.00 -1.09 -0.000
6 ATOS 3.19 19 Mar '21 36 3.50 C
P
2.570
2.414
230
31
0.80
1.00
1.80 16 Apr '21 64 4.50
3.00
C
P
2.491
2.516
152
6
1.00
1.20
2.20 (0.40) 0.87 -1.40 -0.62 -0.024
7 ATOS 3.19 19 Mar '21 36 3.00 C
P
2.215
2.353
268
236
0.85
0.70
1.55 16 Apr '21 64 3.50
2.50
C
P
2.427
2.207
311
29
1.20
0.80
2.00 (0.45) 0.59 -0.95 -0.62 -0.066
8 ATOS 3.19 19 Mar '21 36 3.00 C
P
2.215
2.353
268
236
0.85
0.70
1.55 16 Apr '21 64 4.00
2.50
C
P
2.430
2.207
309
29
1.05
0.80
1.85 (0.30) 0.61 -1.30 -0.47 -0.069
9 ATOS 3.19 19 Mar '21 36 3.00 C
P
2.215
2.353
268
236
0.85
0.70
1.55 16 Apr '21 64 4.50
2.50
C
P
2.491
2.207
152
29
1.00
0.80
1.80 (0.25) 0.59 -1.75 -0.34 -0.130
10 ATOS 3.19 19 Mar '21 36 4.00 C
P
2.411
2.386
530
39
0.65
1.40
2.05 16 Apr '21 64 4.50
3.00
C
P
2.491
2.516
152
6
1.00
1.20
2.20 (0.15) 1.26 -1.15 -1.10 -0.211
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.