Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AUY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AUY 4.93 5 Mar '21 22 5.50 C
P
0.647
0.767
134
10
0.10
0.64
0.74 16 Apr '21 64 6.00
4.50
C
P
0.602
0.563
619
114
0.18
0.33
0.51 0.23 0.55 -0.77 -0.71 0.248
2 AUY 4.93 5 Mar '21 22 5.50 C
P
0.647
0.767
134
10
0.10
0.64
0.74 16 Apr '21 64 6.00
5.00
C
P
0.602
0.585
619
14
0.18
0.58
0.76 (0.02) 0.44 -0.52 -0.85 0.226
3 AUY 4.93 5 Mar '21 22 5.50 C
P
0.647
0.767
134
10
0.10
0.64
0.74 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.41 0.69 -1.09 -0.63 0.214
4 AUY 4.93 12 Mar '21 29 5.50 C
P
0.606
0.688
353
24
0.12
0.67
0.79 16 Apr '21 64 6.00
4.50
C
P
0.602
0.563
619
114
0.18
0.33
0.51 0.28 0.55 -0.72 -0.76 0.129
5 AUY 4.93 12 Mar '21 29 5.50 C
P
0.606
0.688
353
24
0.12
0.67
0.79 16 Apr '21 64 6.00
5.00
C
P
0.602
0.585
619
14
0.18
0.58
0.76 0.03 0.42 -0.47 -0.89 0.107
6 AUY 4.93 19 Mar '21 36 4.50 C
P
0.639
0.620
17
4
0.52
0.14
0.66 16 Apr '21 64 5.00
4.00
C
P
0.555
0.598
2,109
3
0.45
0.15
0.60 0.06 0.26 -0.44 -0.59 0.106
7 AUY 4.93 5 Mar '21 22 5.00 C
P
0.563
0.667
135
25
0.20
0.28
0.48 16 Apr '21 64 5.50
4.50
C
P
0.568
0.563
17
114
0.27
0.33
0.60 (0.12) 0.24 -0.62 -0.39 0.098
8 AUY 4.93 12 Mar '21 29 5.50 C
P
0.606
0.688
353
24
0.12
0.67
0.79 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.46 0.69 -1.04 -0.66 0.094
9 AUY 4.93 19 Mar '21 36 4.50 C
P
0.639
0.620
17
4
0.52
0.14
0.66 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.24 0.37 -0.76 -0.49 0.093
10 AUY 4.93 5 Mar '21 22 5.00 C
P
0.563
0.667
135
25
0.20
0.28
0.48 16 Apr '21 64 6.00
4.50
C
P
0.602
0.563
619
114
0.18
0.33
0.51 (0.03) 0.24 -1.03 -0.23 0.065
11 AUY 4.93 5 Mar '21 22 5.00 C
P
0.563
0.667
135
25
0.20
0.28
0.48 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.06 0.32 -0.94 -0.34 0.063
12 AUY 4.93 19 Mar '21 36 4.50 C
P
0.639
0.620
17
4
0.52
0.14
0.66 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.33 0.44 -1.17 -0.38 0.059
13 AUY 4.93 5 Mar '21 22 5.00 C
P
0.563
0.667
135
25
0.20
0.28
0.48 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.15 0.32 -0.85 -0.38 0.030
14 AUY 4.93 12 Mar '21 29 5.00 C
P
0.563
0.599
145
126
0.22
0.32
0.54 16 Apr '21 64 5.50
4.50
C
P
0.568
0.563
17
114
0.27
0.33
0.60 (0.06) 0.24 -0.56 -0.43 0.030
15 AUY 4.93 19 Mar '21 36 5.00 C
P
0.562
0.586
713
96
0.31
0.36
0.67 16 Apr '21 64 5.50
4.50
C
P
0.568
0.563
17
114
0.27
0.33
0.60 0.07 0.31 -0.43 -0.72 0.016
16 AUY 4.93 12 Mar '21 29 4.50 C
P
0.605
0.561
10
2
0.50
0.11
0.61 16 Apr '21 64 5.00
4.00
C
P
0.555
0.598
2,109
3
0.45
0.15
0.60 0.01 0.26 -0.49 -0.53 0.013
17 AUY 4.93 12 Mar '21 29 4.50 C
P
0.605
0.561
10
2
0.50
0.11
0.61 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.19 0.36 -0.81 -0.44 -0.001
18 AUY 4.93 12 Mar '21 29 5.00 C
P
0.563
0.599
145
126
0.22
0.32
0.54 16 Apr '21 64 6.00
4.50
C
P
0.602
0.563
619
114
0.18
0.33
0.51 0.03 0.25 -0.97 -0.26 -0.004
19 AUY 4.93 12 Mar '21 29 5.00 C
P
0.563
0.599
145
126
0.22
0.32
0.54 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.12 0.33 -0.88 -0.38 -0.005
20 AUY 4.93 19 Mar '21 36 5.00 C
P
0.562
0.586
713
96
0.31
0.36
0.67 16 Apr '21 64 6.00
4.50
C
P
0.602
0.563
619
114
0.18
0.33
0.51 0.16 0.33 -0.84 -0.39 -0.017
21 AUY 4.93 19 Mar '21 36 5.00 C
P
0.562
0.586
713
96
0.31
0.36
0.67 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.25 0.41 -0.75 -0.55 -0.019
22 AUY 4.93 12 Mar '21 29 4.50 C
P
0.605
0.561
10
2
0.50
0.11
0.61 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.28 0.42 -1.22 -0.34 -0.034
23 AUY 4.93 12 Mar '21 29 5.00 C
P
0.563
0.599
145
126
0.22
0.32
0.54 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.21 0.34 -0.79 -0.43 -0.039
24 AUY 4.93 5 Mar '21 22 4.50 C
P
0.510
0.592
6
3
0.46
0.08
0.54 16 Apr '21 64 5.00
4.00
C
P
0.555
0.598
2,109
3
0.45
0.15
0.60 (0.06) 0.24 -0.56 -0.43 -0.051
25 AUY 4.93 19 Mar '21 36 5.00 C
P
0.562
0.586
713
96
0.31
0.36
0.67 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.34 0.43 -0.66 -0.65 -0.052
26 AUY 4.93 5 Mar '21 22 4.50 C
P
0.510
0.592
6
3
0.46
0.08
0.54 16 Apr '21 64 5.50
4.00
C
P
0.568
0.598
17
3
0.27
0.15
0.42 0.12 0.34 -0.88 -0.39 -0.065
27 AUY 4.93 5 Mar '21 22 4.50 C
P
0.510
0.592
6
3
0.46
0.08
0.54 16 Apr '21 64 6.00
4.00
C
P
0.602
0.598
619
3
0.18
0.15
0.33 0.21 0.39 -1.29 -0.30 -0.099
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.