Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AYRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AYRO 6.51 16 Apr '21 29 10.00 C
P
1.408
1.570
142
28
0.20
3.60
3.80 21 May '21 64 12.50
5.00
C
P
1.530
1.340
12
30
0.50
0.75
1.25 2.55 3.66 -2.45 -1.49 0.108
2 AYRO 6.51 16 Apr '21 29 10.00 C
P
1.408
1.570
142
28
0.20
3.60
3.80 21 May '21 64 12.50
7.50
C
P
1.530
1.441
12
9
0.50
2.30
2.80 1.00 2.63 -1.50 -1.75 0.007
3 AYRO 6.51 21 May '21 64 7.50 C
P
1.340
1.441
50
9
1.05
2.10
3.15 18 Jun '21 92 10.00
5.00
C
P
1.472
1.394
6
1
1.10
1.05
2.15 1.00 1.64 -1.50 -1.09 -0.085
4 AYRO 6.51 21 May '21 64 7.50 C
P
1.340
1.441
50
9
1.05
2.10
3.15 18 Jun '21 92 12.50
5.00
C
P
1.504
1.394
1
1
0.75
1.05
1.80 1.35 1.72 -3.65 -0.47 -0.118
5 AYRO 6.51 16 Apr '21 29 10.00 C
P
1.408
1.570
142
28
0.20
3.60
3.80 21 May '21 64 12.50
2.50
C
P
1.530
1.603
12
2
0.50
0.10
0.60 3.20 4.26 -4.30 -0.99 -0.155
6 AYRO 6.51 16 Apr '21 29 7.50 C
P
1.318
1.276
149
34
0.60
1.50
2.10 21 May '21 64 10.00
5.00
C
P
1.476
1.340
288
30
0.85
0.75
1.60 0.50 1.32 -2.00 -0.66 -0.223
7 AYRO 6.51 16 Apr '21 29 7.50 C
P
1.318
1.276
149
34
0.60
1.50
2.10 21 May '21 64 12.50
5.00
C
P
1.530
1.340
12
30
0.50
0.75
1.25 0.85 1.37 -4.15 -0.33 -0.277
8 AYRO 6.51 16 Apr '21 29 5.00 C
P
1.409
1.225
25
6
1.70
0.20
1.90 21 May '21 64 7.50
2.50
C
P
1.340
1.603
50
2
1.25
0.10
1.35 0.55 0.82 -1.95 -0.42 -0.308
9 AYRO 6.51 16 Apr '21 29 5.00 C
P
1.409
1.225
25
6
1.70
0.20
1.90 21 May '21 64 10.00
2.50
C
P
1.476
1.603
288
2
0.85
0.10
0.95 0.95 1.09 -4.05 -0.27 -0.444
10 AYRO 6.51 16 Apr '21 29 7.50 C
P
1.318
1.276
149
34
0.60
1.50
2.10 21 May '21 64 10.00
2.50
C
P
1.476
1.603
288
2
0.85
0.10
0.95 1.15 1.77 -3.85 -0.46 -0.485
11 AYRO 6.51 16 Apr '21 29 5.00 C
P
1.409
1.225
25
6
1.70
0.20
1.90 21 May '21 64 12.50
2.50
C
P
1.530
1.603
12
2
0.50
0.10
0.60 1.30 1.39 -6.20 -0.22 -0.498
12 AYRO 6.51 16 Apr '21 29 7.50 C
P
1.318
1.276
149
34
0.60
1.50
2.10 21 May '21 64 12.50
2.50
C
P
1.530
1.603
12
2
0.50
0.10
0.60 1.50 1.82 -3.50 -0.52 -0.539
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.