Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BB 10.48 23 Dec '21 43 10.00 C
P
0.786
0.804
60
4
1.22
0.84
2.06 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.07) 0.90 -1.07 -0.84 -0.035
2 BB 10.48 17 Dec '21 37 10.00 C
P
0.788
0.780
455
233
1.26
0.78
2.04 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.09) 1.05 -1.09 -0.96 -0.057
3 BB 10.48 10 Dec '21 30 9.50 C
P
0.786
0.752
13
43
1.36
0.44
1.80 21 Jan '22 72 10.00
9.00
C
P
0.830
0.770
181
76
1.77
0.74
2.51 (0.71) 0.86 -1.21 -0.71 -0.062
4 BB 10.48 10 Dec '21 30 10.00 C
P
0.805
0.744
15
231
1.10
0.64
1.74 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.39) 0.93 -1.39 -0.67 -0.076
5 BB 10.48 10 Dec '21 30 9.50 C
P
0.786
0.752
13
43
1.36
0.44
1.80 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.33) 0.96 -1.83 -0.52 -0.086
6 BB 10.48 3 Dec '21 23 10.50 C
P
0.772
0.753
19
54
0.68
0.75
1.43 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.70) 0.88 -2.20 -0.40 -0.100
7 BB 10.48 10 Dec '21 30 10.50 C
P
0.777
0.743
393
33
0.90
0.87
1.77 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.36) 1.05 -1.86 -0.56 -0.105
8 BB 10.48 3 Dec '21 23 9.50 C
P
0.740
0.729
21
55
1.04
0.32
1.36 21 Jan '22 72 10.00
9.00
C
P
0.830
0.770
181
76
1.77
0.74
2.51 (1.15) 0.58 -1.65 -0.35 -0.131
9 BB 10.48 3 Dec '21 23 10.50 C
P
0.772
0.753
19
54
0.68
0.75
1.43 21 Jan '22 72 11.00
10.00
C
P
0.855
0.802
351
201
1.39
1.23
2.62 (1.19) 0.85 -1.69 -0.50 -0.132
10 BB 10.48 10 Dec '21 30 10.50 C
P
0.777
0.743
393
33
0.90
0.87
1.77 21 Jan '22 72 11.00
10.00
C
P
0.855
0.802
351
201
1.39
1.23
2.62 (0.85) 1.00 -1.35 -0.74 -0.137
11 BB 10.48 3 Dec '21 23 9.50 C
P
0.740
0.729
21
55
1.04
0.32
1.36 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.77) 0.68 -2.27 -0.30 -0.156
12 BB 10.48 3 Dec '21 23 10.00 C
P
0.723
0.738
25
128
0.95
0.51
1.46 21 Jan '22 72 11.00
9.00
C
P
0.855
0.770
351
76
1.39
0.74
2.13 (0.67) 0.81 -1.67 -0.49 -0.164
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.