Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BCRX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BCRX 7.50 19 Feb '21 51 6.00 C
P
1.095
1.035
2
32
1.90
0.40
2.30 19 Mar '21 79 10.00
5.50
C
P
1.129
1.214
146
10
0.90
0.75
1.65 0.65 1.23 -3.35 -0.37 -0.213
2 BCRX 7.50 19 Feb '21 51 6.00 C
P
1.095
1.035
2
32
1.90
0.40
2.30 19 Mar '21 79 7.00
5.50
C
P
1.141
1.214
25
10
1.85
0.75
2.60 (0.30) 0.63 -1.30 -0.48 -0.225
3 BCRX 7.50 19 Feb '21 51 6.00 C
P
1.095
1.035
2
32
1.90
0.40
2.30 19 Mar '21 79 9.00
5.50
C
P
1.152
1.214
98
10
1.45
0.75
2.20 0.10 0.74 -2.90 -0.26 -0.236
4 BCRX 7.50 19 Feb '21 51 7.00 C
P
1.112
0.978
109
63
1.35
0.80
2.15 19 Mar '21 79 10.00
5.50
C
P
1.129
1.214
146
10
0.90
0.75
1.65 0.50 0.93 -2.50 -0.37 -0.253
5 BCRX 7.50 19 Feb '21 51 6.00 C
P
1.095
1.035
2
32
1.90
0.40
2.30 19 Mar '21 79 8.00
5.50
C
P
1.182
1.214
136
10
1.45
0.75
2.20 0.10 0.85 -1.90 -0.45 -0.266
6 BCRX 7.50 19 Feb '21 51 7.00 C
P
1.112
0.978
109
63
1.35
0.80
2.15 19 Mar '21 79 9.00
5.50
C
P
1.152
1.214
98
10
1.45
0.75
2.20 (0.05) 0.52 -2.05 -0.25 -0.275
7 BCRX 7.50 19 Feb '21 51 8.00 C
P
1.030
1.031
95
10
0.90
1.35
2.25 19 Mar '21 79 10.00
5.50
C
P
1.129
1.214
146
10
0.90
0.75
1.65 0.60 1.11 -1.90 -0.58 -0.282
8 BCRX 7.50 19 Feb '21 51 8.00 C
P
1.030
1.031
95
10
0.90
1.35
2.25 19 Mar '21 79 9.00
5.50
C
P
1.152
1.214
98
10
1.45
0.75
2.20 0.05 0.82 -2.45 -0.33 -0.304
9 BCRX 7.50 19 Feb '21 51 7.00 C
P
1.112
0.978
109
63
1.35
0.80
2.15 19 Mar '21 79 8.00
5.50
C
P
1.182
1.214
136
10
1.45
0.75
2.20 (0.05) 0.76 -1.55 -0.49 -0.305
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.