Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BE 15.61 15 Jul '22 32 14.00 C
P
0.961
0.899
2
30
2.45
0.85
3.30 19 Aug '22 67 16.00
13.00
C
P
0.878
0.975
12
20
2.30
1.30
3.60 (0.30) 1.64 -2.30 -0.71 0.006
2 BE 15.61 15 Jul '22 32 14.00 C
P
0.961
0.899
2
30
2.45
0.85
3.30 19 Aug '22 67 17.00
13.00
C
P
0.887
0.975
9
20
1.90
1.30
3.20 0.10 1.82 -2.90 -0.63 -0.003
3 BE 15.61 15 Jul '22 32 14.00 C
P
0.961
0.899
2
30
2.45
0.85
3.30 19 Aug '22 67 18.00
13.00
C
P
0.892
0.975
24
20
1.65
1.30
2.95 0.35 1.91 -3.65 -0.52 -0.008
4 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 16.00
14.00
C
P
0.878
0.965
12
4
2.30
1.75
4.05 (1.00) 1.44 -2.00 -0.72 -0.015
5 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 17.00
14.00
C
P
0.887
0.965
9
4
1.90
1.75
3.65 (0.60) 1.55 -2.60 -0.60 -0.024
6 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 16.00
13.00
C
P
0.878
0.975
12
20
2.30
1.30
3.60 (0.55) 1.49 -2.55 -0.58 -0.025
7 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 18.00
14.00
C
P
0.892
0.965
24
4
1.65
1.75
3.40 (0.35) 1.56 -3.35 -0.47 -0.029
8 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 17.00
13.00
C
P
0.887
0.975
9
20
1.90
1.30
3.20 (0.15) 1.59 -2.15 -0.74 -0.034
9 BE 15.61 15 Jul '22 32 15.00 C
P
0.919
0.909
13
40
1.80
1.25
3.05 19 Aug '22 67 18.00
13.00
C
P
0.892
0.975
24
20
1.65
1.30
2.95 0.10 1.61 -2.90 -0.56 -0.039
10 BE 15.61 15 Jul '22 32 17.00 C
P
0.847
0.881
6
17
0.95
2.35
3.30 19 Aug '22 67 18.00
16.00
C
P
0.892
0.904
24
9
1.65
2.80
4.45 (1.15) 1.64 -2.15 -0.76 -0.068
11 BE 15.61 15 Jul '22 32 17.00 C
P
0.847
0.881
6
17
0.95
2.35
3.30 19 Aug '22 67 18.00
15.00
C
P
0.892
0.945
24
28
1.65
2.25
3.90 (0.60) 1.84 -2.60 -0.71 -0.109
12 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 17.00
15.00
C
P
0.887
0.945
9
28
1.90
2.25
4.15 (1.05) 1.59 -2.05 -0.78 -0.116
13 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 18.00
15.00
C
P
0.892
0.945
24
28
1.65
2.25
3.90 (0.80) 1.53 -2.80 -0.55 -0.121
14 BE 15.61 15 Jul '22 32 17.00 C
P
0.847
0.881
6
17
0.95
2.35
3.30 19 Aug '22 67 18.00
14.00
C
P
0.892
0.965
24
4
1.65
1.75
3.40 (0.10) 2.03 -3.10 -0.65 -0.129
15 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 17.00
14.00
C
P
0.887
0.965
9
4
1.90
1.75
3.65 (0.55) 1.70 -2.55 -0.67 -0.136
16 BE 15.61 15 Jul '22 32 17.00 C
P
0.847
0.881
6
17
0.95
2.35
3.30 19 Aug '22 67 18.00
13.00
C
P
0.892
0.975
24
20
1.65
1.30
2.95 0.35 2.23 -3.65 -0.61 -0.139
17 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 18.00
14.00
C
P
0.892
0.965
24
4
1.65
1.75
3.40 (0.30) 1.64 -2.30 -0.71 -0.141
18 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 17.00
13.00
C
P
0.887
0.975
9
20
1.90
1.30
3.20 (0.10) 1.83 -3.10 -0.59 -0.146
19 BE 15.61 15 Jul '22 32 16.00 C
P
0.831
0.885
21
16
1.35
1.75
3.10 19 Aug '22 67 18.00
13.00
C
P
0.892
0.975
24
20
1.65
1.30
2.95 0.15 1.77 -2.85 -0.62 -0.151
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.