Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BHP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BHP 59.17 17 May '24 45 55.00 C
P		 0.313
0.257		 25
43		 5.00
0.55		 5.55 21 Jun '24 80 65.00
52.50		 C
P		 0.241
0.258		 10
3		 0.90
0.60		 1.50 4.05 4.79 -5.95 -0.81 0.071
2 BHP 59.17 17 May '24 45 55.00 C
P		 0.313
0.257		 25
43		 5.00
0.55		 5.55 21 Jun '24 80 62.50
52.50		 C
P		 0.251
0.258		 79
3		 1.90
0.60		 2.50 3.05 3.86 -4.45 -0.87 0.060
3 BHP 59.17 17 May '24 45 55.00 C
P		 0.313
0.257		 25
43		 5.00
0.55		 5.55 21 Jun '24 80 60.00
52.50		 C
P		 0.259
0.258		 18
3		 2.60
0.60		 3.20 2.35 3.39 -2.65 -1.28 0.053
4 BHP 59.17 17 May '24 45 55.00 C
P		 0.313
0.257		 25
43		 5.00
0.55		 5.55 21 Jun '24 80 57.50
52.50		 C
P		 0.276
0.258		 7
3		 4.10
0.60		 4.70 0.85 2.47 -1.65 -1.50 0.035
5 BHP 59.17 17 May '24 45 57.50 C
P		 0.287
0.239		 58
2		 3.20
1.15		 4.35 21 Jun '24 80 65.00
52.50		 C
P		 0.241
0.258		 10
3		 0.90
0.60		 1.50 2.85 3.20 -4.65 -0.69 0.026
6 BHP 59.17 17 May '24 45 57.50 C
P		 0.287
0.239		 58
2		 3.20
1.15		 4.35 21 Jun '24 80 62.50
52.50		 C
P		 0.251
0.258		 79
3		 1.90
0.60		 2.50 1.85 2.44 -3.15 -0.77 0.016
7 BHP 59.17 17 May '24 45 60.00 C
P		 0.265
0.217		 47
5		 1.75
2.20		 3.95 21 Jun '24 80 65.00
57.50		 C
P		 0.241
0.228		 10
3		 0.90
1.75		 2.65 1.30 2.30 -3.70 -0.62 0.013
8 BHP 59.17 17 May '24 45 57.50 C
P		 0.287
0.239		 58
2		 3.20
1.15		 4.35 21 Jun '24 80 60.00
52.50		 C
P		 0.259
0.258		 18
3		 2.60
0.60		 3.20 1.15 2.28 -3.85 -0.59 0.008
9 BHP 59.17 17 May '24 45 60.00 C
P		 0.265
0.217		 47
5		 1.75
2.20		 3.95 21 Jun '24 80 62.50
57.50		 C
P		 0.251
0.228		 79
3		 1.90
1.75		 3.65 0.30 1.86 -2.20 -0.85 0.003
10 BHP 59.17 17 May '24 45 62.50 C
P		 0.249
0.188		 60
5		 0.80
3.50		 4.30 21 Jun '24 80 65.00
60.00		 C
P		 0.241
0.195		 10
1		 0.90
2.75		 3.65 0.65 2.06 -1.85 -1.11 0.002
11 BHP 59.17 17 May '24 45 60.00 C
P		 0.265
0.217		 47
5		 1.75
2.20		 3.95 21 Jun '24 80 65.00
52.50		 C
P		 0.241
0.258		 10
3		 0.90
0.60		 1.50 2.45 2.85 -5.05 -0.56 -0.017
12 BHP 59.17 17 May '24 45 60.00 C
P		 0.265
0.217		 47
5		 1.75
2.20		 3.95 21 Jun '24 80 62.50
52.50		 C
P		 0.251
0.258		 79
3		 1.90
0.60		 2.50 1.45 2.41 -6.05 -0.40 -0.028
13 BHP 59.17 17 May '24 45 62.50 C
P		 0.249
0.188		 60
5		 0.80
3.50		 4.30 21 Jun '24 80 65.00
57.50		 C
P		 0.241
0.228		 10
3		 0.90
1.75		 2.65 1.65 2.76 -3.35 -0.82 -0.031
14 BHP 59.17 17 May '24 45 62.50 C
P		 0.249
0.188		 60
5		 0.80
3.50		 4.30 21 Jun '24 80 65.00
52.50		 C
P		 0.241
0.258		 10
3		 0.90
0.60		 1.50 2.80 3.70 -7.20 -0.51 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.