Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BIGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BIGC 57.53 17 Dec '21 35 65.00 C
P
0.626
0.627
93
13
1.78
9.25
11.03 21 Jan '22 70 70.00
50.00
C
P
0.621
0.591
38
1
2.49
2.67
5.16 5.87 9.18 -9.13 -1.01 0.041
2 BIGC 57.53 17 Dec '21 35 65.00 C
P
0.626
0.627
93
13
1.78
9.25
11.03 21 Jan '22 70 70.00
45.00
C
P
0.621
0.617
38
30
2.49
1.42
3.91 7.12 10.20 -12.88 -0.79 0.015
3 BIGC 57.53 17 Dec '21 35 60.00 C
P
0.596
0.597
189
6
3.10
5.55
8.65 21 Jan '22 70 65.00
50.00
C
P
0.611
0.591
398
1
3.60
2.67
6.27 2.38 5.75 -7.62 -0.75 -0.008
4 BIGC 57.53 17 Dec '21 35 50.00 C
P
0.595
0.587
2
22
8.60
1.19
9.79 21 Jan '22 70 55.00
45.00
C
P
0.582
0.617
728
30
7.30
1.42
8.72 1.07 4.41 -3.93 -1.12 -0.016
5 BIGC 57.53 17 Dec '21 35 60.00 C
P
0.596
0.597
189
6
3.10
5.55
8.65 21 Jan '22 70 70.00
50.00
C
P
0.621
0.591
38
1
2.49
2.67
5.16 3.49 5.73 -6.51 -0.88 -0.018
6 BIGC 57.53 17 Dec '21 35 50.00 C
P
0.595
0.587
2
22
8.60
1.19
9.79 21 Jan '22 70 60.00
45.00
C
P
0.589
0.617
609
30
5.05
1.42
6.47 3.32 5.72 -6.68 -0.86 -0.024
7 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 60.00
50.00
C
P
0.589
0.591
609
1
5.05
2.67
7.72 0.28 4.16 -4.72 -0.88 -0.024
8 BIGC 57.53 17 Dec '21 35 60.00 C
P
0.596
0.597
189
6
3.10
5.55
8.65 21 Jan '22 70 65.00
45.00
C
P
0.611
0.617
398
30
3.60
1.42
5.02 3.63 6.46 -11.37 -0.57 -0.035
9 BIGC 57.53 17 Dec '21 35 60.00 C
P
0.596
0.597
189
6
3.10
5.55
8.65 21 Jan '22 70 70.00
45.00
C
P
0.621
0.617
38
30
2.49
1.42
3.91 4.74 6.45 -10.26 -0.63 -0.044
10 BIGC 57.53 17 Dec '21 35 50.00 C
P
0.595
0.587
2
22
8.60
1.19
9.79 21 Jan '22 70 65.00
45.00
C
P
0.611
0.617
398
30
3.60
1.42
5.02 4.77 6.76 -10.23 -0.66 -0.045
11 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 65.00
50.00
C
P
0.611
0.591
398
1
3.60
2.67
6.27 1.73 4.64 -8.27 -0.56 -0.046
12 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 60.00
45.00
C
P
0.589
0.617
609
30
5.05
1.42
6.47 1.53 4.31 -8.47 -0.51 -0.051
13 BIGC 57.53 17 Dec '21 35 50.00 C
P
0.595
0.587
2
22
8.60
1.19
9.79 21 Jan '22 70 70.00
45.00
C
P
0.621
0.617
38
30
2.49
1.42
3.91 5.88 7.65 -14.12 -0.54 -0.055
14 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 70.00
50.00
C
P
0.621
0.591
38
1
2.49
2.67
5.16 2.84 5.19 -12.16 -0.43 -0.056
15 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 65.00
45.00
C
P
0.611
0.617
398
30
3.60
1.42
5.02 2.98 4.79 -7.02 -0.68 -0.072
16 BIGC 57.53 17 Dec '21 35 55.00 C
P
0.578
0.578
7
6
5.25
2.75
8.00 21 Jan '22 70 70.00
45.00
C
P
0.621
0.617
38
30
2.49
1.42
3.91 4.09 5.34 -10.91 -0.49 -0.082
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.