Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BMBL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 60.00
45.00
C
P
0.585
0.571
18
15
2.40
2.65
5.05 3.95 6.55 -6.05 -1.08 0.139
2 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 65.00
45.00
C
P
0.585
0.571
16
15
1.45
2.65
4.10 4.90 6.44 -5.10 -1.26 0.139
3 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 60.00
50.00
C
P
0.585
0.575
18
4
2.40
4.90
7.30 1.70 5.46 -3.30 -1.65 0.135
4 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 65.00
50.00
C
P
0.585
0.575
16
4
1.45
4.90
6.35 2.65 5.35 -7.35 -0.73 0.135
5 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 55.00
45.00
C
P
0.576
0.571
28
15
3.80
2.65
6.45 1.65 4.73 -3.35 -1.41 0.130
6 BMBL 50.84 17 Dec '21 38 45.00 C
P
0.664
0.629
10
41
7.50
1.55
9.05 21 Jan '22 73 55.00
40.00
C
P
0.576
0.596
28
1
3.80
1.30
5.10 3.95 5.70 -6.05 -0.94 0.122
7 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 60.00
45.00
C
P
0.585
0.571
18
15
2.40
2.65
5.05 3.05 5.21 -6.95 -0.75 0.121
8 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 65.00
45.00
C
P
0.585
0.571
16
15
1.45
2.65
4.10 4.00 5.70 -11.00 -0.52 0.121
9 BMBL 50.84 17 Dec '21 38 45.00 C
P
0.664
0.629
10
41
7.50
1.55
9.05 21 Jan '22 73 50.00
40.00
C
P
0.582
0.596
12
1
5.80
1.30
7.10 1.95 4.59 -3.05 -1.50 0.115
10 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 60.00
40.00
C
P
0.585
0.596
18
1
2.40
1.30
3.70 5.30 7.50 -9.70 -0.77 0.114
11 BMBL 50.84 17 Dec '21 38 55.00 C
P
0.662
0.633
25
1
2.50
6.50
9.00 21 Jan '22 73 65.00
40.00
C
P
0.585
0.596
16
1
1.45
1.30
2.75 6.25 7.39 -8.75 -0.84 0.114
12 BMBL 50.84 17 Dec '21 38 45.00 C
P
0.664
0.629
10
41
7.50
1.55
9.05 21 Jan '22 73 60.00
40.00
C
P
0.585
0.596
18
1
2.40
1.30
3.70 5.35 6.76 -9.65 -0.70 0.112
13 BMBL 50.84 17 Dec '21 38 45.00 C
P
0.664
0.629
10
41
7.50
1.55
9.05 21 Jan '22 73 65.00
40.00
C
P
0.585
0.596
16
1
1.45
1.30
2.75 6.30 7.57 -13.70 -0.55 0.112
14 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 55.00
40.00
C
P
0.576
0.596
28
1
3.80
1.30
5.10 3.00 5.13 -7.00 -0.73 0.106
15 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 60.00
40.00
C
P
0.585
0.596
18
1
2.40
1.30
3.70 4.40 5.61 -5.60 -1.00 0.096
16 BMBL 50.84 17 Dec '21 38 50.00 C
P
0.643
0.634
7
6
4.50
3.60
8.10 21 Jan '22 73 65.00
40.00
C
P
0.585
0.596
16
1
1.45
1.30
2.75 5.35 6.10 -9.65 -0.63 0.096
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.