Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BMBL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 30.00
20.00
C
P
0.665
0.754
41
6
0.85
1.40
2.25 1.60 2.73 -5.90 -0.46 0.081
2 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 35.00
20.00
C
P
0.681
0.754
3
6
0.40
1.40
1.80 2.05 3.03 -10.45 -0.29 0.065
3 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 30.00
22.50
C
P
0.665
0.712
41
15
0.85
2.30
3.15 0.80 2.40 -4.20 -0.57 0.062
4 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 35.00
22.50
C
P
0.681
0.712
3
15
0.40
2.30
2.70 1.25 2.43 -8.75 -0.28 0.046
5 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 25.00
20.00
C
P
0.708
0.754
237
6
2.25
1.40
3.65 0.20 2.18 -2.30 -0.95 0.038
6 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 30.00
17.50
C
P
0.665
0.800
41
2
0.85
0.75
1.60 2.25 2.82 -5.25 -0.54 0.035
7 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 30.00
20.00
C
P
0.665
0.754
41
6
0.85
1.40
2.25 1.70 2.71 -3.30 -0.82 0.020
8 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 35.00
17.50
C
P
0.681
0.800
3
2
0.40
0.75
1.15 2.70 3.11 -9.80 -0.32 0.019
9 BMBL 23.48 16 Dec '22 29 30.00 C
P
0.708
0.676
73
4
0.25
6.60
6.85 20 Jan '23 64 35.00
25.00
C
P
0.681
0.687
3
11
0.40
3.60
4.00 2.85 4.35 -2.15 -2.02 0.016
10 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 35.00
20.00
C
P
0.681
0.754
3
6
0.40
1.40
1.80 2.15 2.74 -7.85 -0.35 0.004
11 BMBL 23.48 16 Dec '22 29 22.50 C
P
0.763
0.737
109
39
2.45
1.40
3.85 20 Jan '23 64 25.00
17.50
C
P
0.708
0.800
237
2
2.25
0.75
3.00 0.85 2.26 -4.15 -0.54 -0.008
12 BMBL 23.48 16 Dec '22 29 30.00 C
P
0.708
0.676
73
4
0.25
6.60
6.85 20 Jan '23 64 35.00
22.50
C
P
0.681
0.712
3
15
0.40
2.30
2.70 4.15 5.29 -3.35 -1.58 -0.009
13 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 30.00
17.50
C
P
0.665
0.800
41
2
0.85
0.75
1.60 2.35 3.07 -5.15 -0.60 -0.025
14 BMBL 23.48 16 Dec '22 29 25.00 C
P
0.722
0.717
229
25
1.25
2.70
3.95 20 Jan '23 64 35.00
17.50
C
P
0.681
0.800
3
2
0.40
0.75
1.15 2.80 3.10 -7.20 -0.43 -0.042
15 BMBL 23.48 16 Dec '22 29 30.00 C
P
0.708
0.676
73
4
0.25
6.60
6.85 20 Jan '23 64 35.00
20.00
C
P
0.681
0.754
3
6
0.40
1.40
1.80 5.05 6.03 -4.95 -1.22 -0.051
16 BMBL 23.48 16 Dec '22 29 30.00 C
P
0.708
0.676
73
4
0.25
6.60
6.85 20 Jan '23 64 35.00
17.50
C
P
0.681
0.800
3
2
0.40
0.75
1.15 5.70 6.62 -6.80 -0.97 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.