Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BNGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BNGO 5.12 21 Jan '22 70 7.00 C
P
1.194
1.230
78
7
0.51
2.38
2.89 18 Feb '22 98 8.00
4.00
C
P
1.203
1.095
6
1
0.55
0.58
1.13 1.76 2.33 -1.24 -1.88 0.125
2 BNGO 5.12 21 Jan '22 70 7.00 C
P
1.194
1.230
78
7
0.51
2.38
2.89 18 Feb '22 98 8.00
5.00
C
P
1.203
1.124
6
1
0.55
1.11
1.66 1.23 1.91 -0.77 -2.48 0.096
3 BNGO 5.12 21 Jan '22 70 7.00 C
P
1.194
1.230
78
7
0.51
2.38
2.89 18 Feb '22 98 8.00
6.00
C
P
1.203
1.125
6
6
0.55
1.80
2.35 0.54 1.48 -0.46 -3.22 0.095
4 BNGO 5.12 21 Jan '22 70 6.00 C
P
1.140
1.152
227
15
0.70
1.58
2.28 18 Feb '22 98 7.00
4.00
C
P
1.176
1.095
27
1
0.71
0.58
1.29 0.99 1.47 -1.01 -1.46 0.022
5 BNGO 5.12 21 Jan '22 70 6.00 C
P
1.140
1.152
227
15
0.70
1.58
2.28 18 Feb '22 98 8.00
4.00
C
P
1.203
1.095
6
1
0.55
0.58
1.13 1.15 1.44 -0.85 -1.69 -0.006
6 BNGO 5.12 21 Jan '22 70 6.00 C
P
1.140
1.152
227
15
0.70
1.58
2.28 18 Feb '22 98 7.00
5.00
C
P
1.176
1.124
27
1
0.71
1.11
1.82 0.46 1.16 -0.54 -2.15 -0.007
7 BNGO 5.12 21 Jan '22 70 6.00 C
P
1.140
1.152
227
15
0.70
1.58
2.28 18 Feb '22 98 8.00
5.00
C
P
1.203
1.124
6
1
0.55
1.11
1.66 0.62 1.14 -1.38 -0.83 -0.035
8 BNGO 5.12 21 Jan '22 70 5.00 C
P
1.072
1.095
94
63
0.99
0.89
1.88 18 Feb '22 98 6.00
4.00
C
P
1.134
1.095
104
1
0.90
0.58
1.48 0.40 0.86 -0.60 -1.43 -0.062
9 BNGO 5.12 21 Jan '22 70 5.00 C
P
1.072
1.095
94
63
0.99
0.89
1.88 18 Feb '22 98 7.00
4.00
C
P
1.176
1.095
27
1
0.71
0.58
1.29 0.59 0.91 -1.41 -0.65 -0.104
10 BNGO 5.12 21 Jan '22 70 5.00 C
P
1.072
1.095
94
63
0.99
0.89
1.88 18 Feb '22 98 8.00
4.00
C
P
1.203
1.095
6
1
0.55
0.58
1.13 0.75 0.99 -2.25 -0.44 -0.131
11 BNGO 5.12 17 Dec '21 35 7.00 C
P
1.044
1.087
493
16
0.16
2.03
2.19 21 Jan '22 70 8.00
4.00
C
P
1.262
1.045
109
69
0.42
0.41
0.83 1.36 2.10 -1.64 -1.28 -0.176
12 BNGO 5.12 17 Dec '21 35 7.00 C
P
1.044
1.087
493
16
0.16
2.03
2.19 21 Jan '22 70 8.00
3.00
C
P
1.262
1.087
109
12
0.42
0.13
0.55 1.64 2.36 -2.36 -1.00 -0.218
13 BNGO 5.12 17 Dec '21 35 7.00 C
P
1.044
1.087
493
16
0.16
2.03
2.19 21 Jan '22 70 8.00
5.00
C
P
1.262
1.095
109
63
0.42
0.92
1.34 0.85 1.72 -1.15 -1.50 -0.226
14 BNGO 5.12 17 Dec '21 35 7.00 C
P
1.044
1.087
493
16
0.16
2.03
2.19 21 Jan '22 70 8.00
6.00
C
P
1.262
1.152
109
15
0.42
1.61
2.03 0.16 1.36 -0.84 -1.62 -0.283
15 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 7.00
4.00
C
P
1.194
1.045
78
69
0.53
0.41
0.94 0.52 1.12 -1.48 -0.76 -0.302
16 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 7.00
3.00
C
P
1.194
1.087
78
12
0.53
0.13
0.66 0.80 1.33 -2.20 -0.60 -0.344
17 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 7.00
5.00
C
P
1.194
1.095
78
63
0.53
0.92
1.45 0.01 0.87 -0.99 -0.88 -0.352
18 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 8.00
4.00
C
P
1.262
1.045
109
69
0.42
0.41
0.83 0.63 1.05 -1.37 -0.77 -0.370
19 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 8.00
3.00
C
P
1.262
1.087
109
12
0.42
0.13
0.55 0.91 1.27 -2.09 -0.61 -0.411
20 BNGO 5.12 17 Dec '21 35 6.00 C
P
0.956
0.981
504
23
0.30
1.16
1.46 21 Jan '22 70 8.00
5.00
C
P
1.262
1.095
109
63
0.42
0.92
1.34 0.12 0.80 -1.88 -0.43 -0.419
21 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 6.00
4.00
C
P
1.140
1.045
227
69
0.72
0.41
1.13 (0.06) 0.50 -1.06 -0.47 -0.452
22 BNGO 5.12 17 Dec '21 35 4.00 C
P
0.847
0.847
122
139
1.19
0.09
1.28 21 Jan '22 70 5.00
3.00
C
P
1.072
1.087
94
12
1.02
0.13
1.15 0.13 0.47 -0.87 -0.54 -0.464
23 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 6.00
3.00
C
P
1.140
1.087
227
12
0.72
0.13
0.85 0.22 0.61 -1.78 -0.34 -0.493
24 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 7.00
4.00
C
P
1.194
1.045
78
69
0.53
0.41
0.94 0.13 0.54 -1.87 -0.29 -0.505
25 BNGO 5.12 17 Dec '21 35 4.00 C
P
0.847
0.847
122
139
1.19
0.09
1.28 21 Jan '22 70 6.00
3.00
C
P
1.140
1.087
227
12
0.72
0.13
0.85 0.43 0.65 -1.57 -0.41 -0.533
26 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 7.00
3.00
C
P
1.194
1.087
78
12
0.53
0.13
0.66 0.41 0.65 -1.59 -0.41 -0.547
27 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 8.00
4.00
C
P
1.262
1.045
109
69
0.42
0.41
0.83 0.24 0.57 -2.76 -0.21 -0.573
28 BNGO 5.12 17 Dec '21 35 4.00 C
P
0.847
0.847
122
139
1.19
0.09
1.28 21 Jan '22 70 7.00
3.00
C
P
1.194
1.087
78
12
0.53
0.13
0.66 0.62 0.79 -2.38 -0.33 -0.586
29 BNGO 5.12 17 Dec '21 35 5.00 C
P
0.847
0.887
104
501
0.58
0.49
1.07 21 Jan '22 70 8.00
3.00
C
P
1.262
1.087
109
12
0.42
0.13
0.55 0.52 0.68 -2.48 -0.27 -0.614
30 BNGO 5.12 17 Dec '21 35 4.00 C
P
0.847
0.847
122
139
1.19
0.09
1.28 21 Jan '22 70 8.00
3.00
C
P
1.262
1.087
109
12
0.42
0.13
0.55 0.73 0.88 -3.27 -0.27 -0.654
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.