Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CAG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 43.00
39.00
C
P
0.164
0.204
3
2
0.30
0.90
1.20 0.15 0.78 -2.85 -0.27 -0.002
2 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 42.00
39.00
C
P
0.168
0.204
510
2
0.45
0.90
1.35 (0.00) 0.75 -2.00 -0.38 -0.006
3 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 43.00
38.00
C
P
0.164
0.209
3
18
0.30
0.55
0.85 0.50 0.87 -2.50 -0.35 -0.007
4 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 43.00
39.00
C
P
0.164
0.204
3
2
0.30
0.90
1.20 0.35 0.85 -2.65 -0.32 -0.008
5 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 42.00
38.00
C
P
0.168
0.209
510
18
0.45
0.55
1.00 0.35 0.84 -1.65 -0.51 -0.011
6 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 42.00
39.00
C
P
0.168
0.204
510
2
0.45
0.90
1.35 0.20 0.80 -1.80 -0.44 -0.012
7 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 43.00
38.00
C
P
0.164
0.209
3
18
0.30
0.55
0.85 0.70 0.96 -2.30 -0.42 -0.013
8 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 41.00
39.00
C
P
0.178
0.204
2
2
0.80
0.90
1.70 (0.35) 0.68 -1.35 -0.50 -0.015
9 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 42.00
38.00
C
P
0.168
0.209
510
18
0.45
0.55
1.00 0.55 0.91 -1.45 -0.63 -0.017
10 CAG 40.03 10 Feb '23 24 40.00 C
P
0.154
0.212
16
65
0.60
0.75
1.35 17 Mar '23 59 41.00
38.00
C
P
0.178
0.209
2
18
0.80
0.55
1.35 (0.00) 0.76 -2.00 -0.38 -0.021
11 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 41.00
39.00
C
P
0.178
0.204
2
2
0.80
0.90
1.70 (0.15) 0.70 -1.15 -0.61 -0.022
12 CAG 40.03 17 Feb '23 31 40.00 C
P
0.162
0.198
41
23
0.70
0.85
1.55 17 Mar '23 59 41.00
38.00
C
P
0.178
0.209
2
18
0.80
0.55
1.35 0.20 0.80 -1.80 -0.44 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.