Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CCI 102.17 17 May '24 44 100.00 C
P		 0.302
0.258		 2
12		 5.30
2.50		 7.80 21 Jun '24 79 110.00
97.50		 C
P		 0.256
0.275		 63
7		 2.20
3.20		 5.40 2.40 5.05 -7.60 -0.66 0.030
2 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 110.00
97.50		 C
P		 0.247
0.275		 2
2		 2.85
3.80		 6.65 3.65 5.76 -6.35 -0.91 0.029
3 CCI 102.17 17 May '24 44 100.00 C
P		 0.302
0.258		 2
12		 5.30
2.50		 7.80 21 Jun '24 79 115.00
97.50		 C
P		 0.258
0.275		 9
7		 1.20
3.20		 4.40 3.40 5.73 -11.60 -0.49 0.028
4 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 115.00
97.50		 C
P		 0.249
0.275		 69
2		 1.70
3.80		 5.50 4.80 6.71 -10.20 -0.66 0.027
5 CCI 102.17 21 Jun '24 79 110.00 C
P		 0.256
0.287		 63
16		 2.05
8.60		 10.65 19 Jul '24 107 115.00
105.00		 C
P		 0.249
0.267		 69
3		 1.70
7.40		 9.10 1.55 3.95 -3.45 -1.14 0.027
6 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 110.00
95.00		 C
P		 0.247
0.280		 2
20		 2.85
3.00		 5.85 4.45 5.81 -5.55 -1.05 0.024
7 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 115.00
95.00		 C
P		 0.249
0.280		 69
20		 1.70
3.00		 4.70 5.60 6.76 -9.40 -0.72 0.022
8 CCI 102.17 17 May '24 44 100.00 C
P		 0.302
0.258		 2
12		 5.30
2.50		 7.80 21 Jun '24 79 105.00
97.50		 C
P		 0.265
0.275		 25
7		 4.00
3.20		 7.20 0.60 4.19 -4.40 -0.95 0.021
9 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 105.00
97.50		 C
P		 0.255
0.275		 3
2		 4.70
3.80		 8.50 1.80 4.67 -3.20 -1.46 0.021
10 CCI 102.17 21 Jun '24 79 110.00 C
P		 0.256
0.287		 63
16		 2.05
8.60		 10.65 19 Jul '24 107 115.00
100.00		 C
P		 0.249
0.274		 69
22		 1.70
4.90		 6.60 4.05 5.59 -5.95 -0.94 0.019
11 CCI 102.17 21 Jun '24 79 110.00 C
P		 0.256
0.287		 63
16		 2.05
8.60		 10.65 19 Jul '24 107 115.00
97.50		 C
P		 0.249
0.275		 69
2		 1.70
3.80		 5.50 5.15 6.50 -7.35 -0.88 0.018
12 CCI 102.17 21 Jun '24 79 100.00 C
P		 0.280
0.271		 1
14		 6.40
3.90		 10.30 19 Jul '24 107 105.00
95.00		 C
P		 0.255
0.280		 3
20		 4.70
3.00		 7.70 2.60 4.72 -2.40 -1.97 0.015
13 CCI 102.17 21 Jun '24 79 110.00 C
P		 0.256
0.287		 63
16		 2.05
8.60		 10.65 19 Jul '24 107 115.00
95.00		 C
P		 0.249
0.280		 69
20		 1.70
3.00		 4.70 5.95 7.20 -9.05 -0.80 0.013
14 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 110.00
100.00		 C
P		 0.247
0.274		 2
22		 2.85
4.90		 7.75 2.55 4.77 -2.45 -1.95 0.013
15 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 110.00
97.50		 C
P		 0.247
0.275		 2
2		 2.85
3.80		 6.65 3.65 5.34 -3.85 -1.39 0.012
16 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 115.00
100.00		 C
P		 0.249
0.274		 69
22		 1.70
4.90		 6.60 3.70 5.19 -6.30 -0.82 0.011
17 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 115.00
97.50		 C
P		 0.249
0.275		 69
2		 1.70
3.80		 5.50 4.80 5.75 -5.20 -1.11 0.010
18 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 110.00
95.00		 C
P		 0.247
0.280		 2
20		 2.85
3.00		 5.85 4.45 5.83 -5.55 -1.05 0.007
19 CCI 102.17 21 Jun '24 79 105.00 C
P		 0.265
0.270		 25
22		 3.80
6.50		 10.30 19 Jul '24 107 115.00
95.00		 C
P		 0.249
0.280		 69
20		 1.70
3.00		 4.70 5.60 6.24 -4.40 -1.42 0.005
20 CCI 102.17 17 May '24 44 105.00 C
P		 0.286
0.237		 13
25		 2.80
4.80		 7.60 21 Jun '24 79 110.00
100.00		 C
P		 0.256
0.271		 63
14		 2.20
4.10		 6.30 1.30 4.18 -3.70 -1.13 -0.003
21 CCI 102.17 17 May '24 44 105.00 C
P		 0.286
0.237		 13
25		 2.80
4.80		 7.60 21 Jun '24 79 115.00
100.00		 C
P		 0.258
0.271		 9
14		 1.20
4.10		 5.30 2.30 4.28 -7.70 -0.56 -0.005
22 CCI 102.17 17 May '24 44 105.00 C
P		 0.286
0.237		 13
25		 2.80
4.80		 7.60 21 Jun '24 79 110.00
97.50		 C
P		 0.256
0.275		 63
7		 2.20
3.20		 5.40 2.20 4.51 -5.30 -0.85 -0.007
23 CCI 102.17 17 May '24 44 105.00 C
P		 0.286
0.237		 13
25		 2.80
4.80		 7.60 21 Jun '24 79 115.00
97.50		 C
P		 0.258
0.275		 9
7		 1.20
3.20		 4.40 3.20 4.61 -6.80 -0.68 -0.009
24 CCI 102.17 17 May '24 44 110.00 C
P		 0.272
0.210		 18
18		 1.20
7.90		 9.10 21 Jun '24 79 115.00
105.00		 C
P		 0.258
0.270		 9
22		 1.20
6.80		 8.00 1.10 4.26 -3.90 -1.09 -0.045
25 CCI 102.17 17 May '24 44 110.00 C
P		 0.272
0.210		 18
18		 1.20
7.90		 9.10 21 Jun '24 79 115.00
100.00		 C
P		 0.258
0.271		 9
14		 1.20
4.10		 5.30 3.80 5.92 -6.20 -0.95 -0.046
26 CCI 102.17 17 May '24 44 110.00 C
P		 0.272
0.210		 18
18		 1.20
7.90		 9.10 21 Jun '24 79 115.00
97.50		 C
P		 0.258
0.275		 9
7		 1.20
3.20		 4.40 4.70 6.57 -7.80 -0.84 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.