Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CFLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 35.00
20.00
C
P
0.799
0.848
18
31
0.70
2.20
2.90 2.30 3.55 -10.20 -0.35 0.101
2 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 30.00
20.00
C
P
0.807
0.848
99
31
1.35
2.20
3.55 1.65 3.19 -5.85 -0.55 0.093
3 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 35.00
22.50
C
P
0.799
0.816
18
6
0.70
3.40
4.10 1.50 3.08 -8.50 -0.36 0.081
4 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 30.00
22.50
C
P
0.807
0.816
99
6
1.35
3.40
4.75 0.85 3.06 -4.15 -0.74 0.073
5 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 35.00
17.50
C
P
0.799
0.879
18
2
0.70
1.35
2.05 3.15 3.74 -9.35 -0.40 0.069
6 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 30.00
17.50
C
P
0.807
0.879
99
2
1.35
1.35
2.70 2.50 3.38 -5.00 -0.68 0.061
7 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 35.00
20.00
C
P
0.799
0.848
18
31
0.70
2.20
2.90 2.70 3.59 -7.30 -0.49 0.049
8 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 30.00
20.00
C
P
0.807
0.848
99
31
1.35
2.20
3.55 2.05 3.57 -2.95 -1.21 0.041
9 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 25.00
20.00
C
P
0.864
0.848
37
31
2.75
2.20
4.95 0.25 2.85 -2.25 -1.27 0.036
10 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 35.00
17.50
C
P
0.799
0.879
18
2
0.70
1.35
2.05 3.55 4.06 -6.45 -0.63 0.017
11 CFLT 22.61 16 Dec '22 43 25.00 C
P
0.865
0.830
98
18
1.70
3.90
5.60 20 Jan '23 78 30.00
17.50
C
P
0.807
0.879
99
2
1.35
1.35
2.70 2.90 4.03 -4.60 -0.88 0.009
12 CFLT 22.61 16 Dec '22 43 22.50 C
P
0.891
0.856
3
18
2.70
2.50
5.20 20 Jan '23 78 25.00
17.50
C
P
0.864
0.879
37
2
2.75
1.35
4.10 1.10 3.03 -3.90 -0.78 0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.