Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 22, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CGC 2.56 16 Sep '22 56 3.50 C
P
1.140
1.333
5
1
0.17
1.16
1.33 21 Oct '22 91 4.00
3.00
C
P
1.113
1.215
5
1
0.24
0.95
1.19 0.14 0.70 -0.36 -1.94 0.144
2 CGC 2.56 16 Sep '22 56 3.50 C
P
1.140
1.333
5
1
0.17
1.16
1.33 21 Oct '22 91 4.00
2.00
C
P
1.113
1.217
5
5
0.24
0.34
0.58 0.75 1.07 -0.75 -1.43 0.142
3 CGC 2.56 16 Sep '22 56 3.50 C
P
1.140
1.333
5
1
0.17
1.16
1.33 21 Oct '22 91 4.00
2.50
C
P
1.113
1.235
5
1
0.24
0.61
0.85 0.48 0.89 -0.52 -1.71 0.124
4 CGC 2.56 16 Sep '22 56 3.00 C
P
1.130
1.271
68
1
0.27
0.76
1.03 21 Oct '22 91 3.50
2.00
C
P
1.104
1.217
50
5
0.31
0.34
0.65 0.38 0.67 -0.62 -1.08 0.081
5 CGC 2.56 16 Sep '22 56 3.00 C
P
1.130
1.271
68
1
0.27
0.76
1.03 21 Oct '22 91 4.00
2.00
C
P
1.113
1.217
5
5
0.24
0.34
0.58 0.45 0.64 -0.55 -1.16 0.071
6 CGC 2.56 16 Sep '22 56 3.00 C
P
1.130
1.271
68
1
0.27
0.76
1.03 21 Oct '22 91 3.50
2.50
C
P
1.104
1.235
50
1
0.31
0.61
0.92 0.11 0.55 -0.39 -1.41 0.063
7 CGC 2.56 16 Sep '22 56 3.00 C
P
1.130
1.271
68
1
0.27
0.76
1.03 21 Oct '22 91 4.00
2.50
C
P
1.113
1.235
5
1
0.24
0.61
0.85 0.18 0.52 -0.82 -0.63 0.053
8 CGC 2.56 21 Oct '22 91 3.50 C
P
1.104
1.241
50
10
0.25
1.25
1.50 18 Nov '22 119 4.00
2.00
C
P
1.087
1.209
10
15
0.31
0.42
0.73 0.77 1.02 -0.73 -1.40 0.049
9 CGC 2.56 21 Oct '22 91 2.00 C
P
1.059
1.217
7
5
0.75
0.27
1.02 18 Nov '22 119 3.00
1.50
C
P
1.014
1.232
12
2
0.51
0.21
0.72 0.30 0.38 -0.70 -0.54 0.031
10 CGC 2.56 21 Oct '22 91 3.50 C
P
1.104
1.241
50
10
0.25
1.25
1.50 18 Nov '22 119 4.00
1.50
C
P
1.087
1.232
10
2
0.31
0.21
0.52 0.98 1.22 -1.02 -1.20 0.026
11 CGC 2.56 21 Oct '22 91 2.50 C
P
1.013
1.235
9
1
0.51
0.53
1.04 18 Nov '22 119 3.00
2.00
C
P
1.014
1.209
12
15
0.51
0.42
0.93 0.11 0.33 -0.39 -0.85 0.026
12 CGC 2.56 16 Sep '22 56 2.50 C
P
1.072
1.231
142
50
0.43
0.42
0.85 21 Oct '22 91 3.00
2.00
C
P
1.063
1.217
6
5
0.45
0.34
0.79 0.06 0.36 -0.44 -0.82 0.023
13 CGC 2.56 21 Oct '22 91 2.50 C
P
1.013
1.235
9
1
0.51
0.53
1.04 18 Nov '22 119 3.00
1.50
C
P
1.014
1.232
12
2
0.51
0.21
0.72 0.32 0.45 -0.68 -0.66 0.003
14 CGC 2.56 21 Oct '22 91 2.00 C
P
1.059
1.217
7
5
0.75
0.27
1.02 18 Nov '22 119 2.50
1.50
C
P
1.056
1.232
32
2
0.67
0.21
0.88 0.14 0.28 -0.36 -0.78 -0.012
15 CGC 2.56 16 Sep '22 56 2.50 C
P
1.072
1.231
142
50
0.43
0.42
0.85 21 Oct '22 91 3.50
2.00
C
P
1.104
1.217
50
5
0.31
0.34
0.65 0.20 0.42 -0.80 -0.52 -0.018
16 CGC 2.56 21 Oct '22 91 3.00 C
P
1.063
1.215
6
1
0.36
0.87
1.23 18 Nov '22 119 4.00
2.00
C
P
1.087
1.209
10
15
0.31
0.42
0.73 0.50 0.63 -0.50 -1.26 -0.018
17 CGC 2.56 16 Sep '22 56 2.50 C
P
1.072
1.231
142
50
0.43
0.42
0.85 21 Oct '22 91 4.00
2.00
C
P
1.113
1.217
5
5
0.24
0.34
0.58 0.27 0.45 -1.23 -0.37 -0.027
18 CGC 2.56 21 Oct '22 91 3.00 C
P
1.063
1.215
6
1
0.36
0.87
1.23 18 Nov '22 119 4.00
1.50
C
P
1.087
1.232
10
2
0.31
0.21
0.52 0.71 0.80 -0.79 -1.01 -0.041
19 CGC 2.56 21 Oct '22 91 2.00 C
P
1.059
1.217
7
5
0.75
0.27
1.02 18 Nov '22 119 4.00
1.50
C
P
1.087
1.232
10
2
0.31
0.21
0.52 0.50 0.56 -1.50 -0.37 -0.042
20 CGC 2.56 21 Oct '22 91 2.50 C
P
1.013
1.235
9
1
0.51
0.53
1.04 18 Nov '22 119 4.00
2.00
C
P
1.087
1.209
10
15
0.31
0.42
0.73 0.31 0.44 -1.19 -0.37 -0.047
21 CGC 2.56 21 Oct '22 91 2.50 C
P
1.013
1.235
9
1
0.51
0.53
1.04 18 Nov '22 119 4.00
1.50
C
P
1.087
1.232
10
2
0.31
0.21
0.52 0.52 0.56 -0.98 -0.57 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.