Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CGC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CGC 4.12 2 Dec '22 17 5.00 C
P
1.287
1.401
171
2
0.16
1.03
1.19 20 Jan '23 66 5.50
4.00
C
P
1.175
1.161
104
10
0.44
0.78
1.22 (0.03) 0.98 -1.03 -0.95 0.352
2 CGC 4.12 2 Dec '22 17 5.00 C
P
1.287
1.401
171
2
0.16
1.03
1.19 20 Jan '23 66 5.50
4.50
C
P
1.175
1.161
104
4
0.44
1.09
1.53 (0.34) 0.88 -0.84 -1.05 0.352
3 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.00
4.00
C
P
1.151
1.161
710
10
0.52
0.78
1.30 (0.34) 0.71 -0.84 -0.85 0.321
4 CGC 4.12 2 Dec '22 17 5.00 C
P
1.287
1.401
171
2
0.16
1.03
1.19 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.23 1.10 -1.27 -0.87 0.310
5 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.50
4.00
C
P
1.175
1.161
104
10
0.44
0.78
1.22 (0.26) 0.66 -1.26 -0.52 0.298
6 CGC 4.12 9 Dec '22 24 3.50 C
P
1.320
1.366
252
11
0.83
0.25
1.08 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.22 0.70 -1.28 -0.55 0.283
7 CGC 4.12 9 Dec '22 24 3.50 C
P
1.320
1.366
252
11
0.83
0.25
1.08 20 Jan '23 66 4.00
3.00
C
P
1.153
1.251
270
28
0.88
0.34
1.22 (0.14) 0.54 -0.64 -0.84 0.281
8 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 (0.08) 0.78 -1.08 -0.72 0.279
9 CGC 4.12 9 Dec '22 24 3.50 C
P
1.320
1.366
252
11
0.83
0.25
1.08 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 0.06 0.63 -0.94 -0.67 0.267
10 CGC 4.12 2 Dec '22 17 5.00 C
P
1.287
1.401
171
2
0.16
1.03
1.19 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.41 1.18 -1.59 -0.74 0.262
11 CGC 4.12 9 Dec '22 24 3.50 C
P
1.320
1.366
252
11
0.83
0.25
1.08 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.30 0.73 -1.70 -0.43 0.260
12 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 (0.00) 0.73 -1.00 -0.73 0.255
13 CGC 4.12 16 Dec '22 31 5.00 C
P
1.263
1.310
282
10
0.31
1.18
1.49 20 Jan '23 66 5.50
4.00
C
P
1.175
1.161
104
10
0.44
0.78
1.22 0.27 1.05 -0.73 -1.44 0.238
14 CGC 4.12 16 Dec '22 31 5.00 C
P
1.263
1.310
282
10
0.31
1.18
1.49 20 Jan '23 66 5.50
4.50
C
P
1.175
1.161
104
4
0.44
1.09
1.53 (0.04) 0.93 -0.54 -1.72 0.238
15 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.10 0.83 -1.40 -0.59 0.231
16 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 (0.18) 0.59 -1.18 -0.50 0.228
17 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 4.50
3.50
C
P
1.168
1.203
258
32
0.68
0.52
1.20 (0.34) 0.58 -0.84 -0.69 0.212
18 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 (0.03) 0.65 -1.03 -0.63 0.211
19 CGC 4.12 2 Dec '22 17 4.50 C
P
1.288
1.346
201
1
0.29
0.67
0.96 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.18 0.78 -1.32 -0.59 0.208
20 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 (0.10) 0.59 -1.60 -0.37 0.205
21 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.00
4.00
C
P
1.151
1.161
710
10
0.52
0.78
1.30 (0.21) 0.73 -0.71 -1.03 0.204
22 CGC 4.12 2 Dec '22 17 3.50 C
P
1.247
1.358
39
21
0.77
0.18
0.95 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.09 0.64 -1.41 -0.45 0.202
23 CGC 4.12 2 Dec '22 17 3.50 C
P
1.247
1.358
39
21
0.77
0.18
0.95 20 Jan '23 66 4.00
3.00
C
P
1.153
1.251
270
28
0.88
0.34
1.22 (0.27) 0.50 -0.77 -0.65 0.200
24 CGC 4.12 16 Dec '22 31 5.00 C
P
1.263
1.310
282
10
0.31
1.18
1.49 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.53 1.19 -0.97 -1.23 0.196
25 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.00
4.00
C
P
1.151
1.161
710
10
0.52
0.78
1.30 (0.07) 0.75 -0.57 -1.32 0.195
26 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 4.50
3.50
C
P
1.168
1.203
258
32
0.68
0.52
1.20 (0.19) 0.63 -0.69 -0.91 0.195
27 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 0.12 0.70 -0.88 -0.80 0.194
28 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.05 0.65 -1.45 -0.45 0.188
29 CGC 4.12 2 Dec '22 17 3.50 C
P
1.247
1.358
39
21
0.77
0.18
0.95 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 (0.07) 0.58 -1.07 -0.54 0.186
30 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.50
4.00
C
P
1.175
1.161
104
10
0.44
0.78
1.22 (0.13) 0.68 -1.13 -0.60 0.181
31 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 (0.00) 0.59 -1.00 -0.59 0.180
32 CGC 4.12 2 Dec '22 17 3.50 C
P
1.247
1.358
39
21
0.77
0.18
0.95 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.17 0.67 -1.83 -0.37 0.179
33 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 4.50
3.50
C
P
1.168
1.203
258
32
0.68
0.52
1.20 (0.04) 0.67 -0.54 -1.24 0.178
34 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.50
4.00
C
P
1.175
1.161
104
10
0.44
0.78
1.22 0.01 0.71 -0.99 -0.72 0.172
35 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.20 0.70 -1.30 -0.54 0.171
36 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 (0.16) 0.58 -1.16 -0.50 0.164
37 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.15 0.66 -0.85 -0.78 0.163
38 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 0.05 0.81 -0.95 -0.85 0.161
39 CGC 4.12 2 Dec '22 17 4.00 C
P
1.255
1.328
44
300
0.48
0.38
0.86 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.08 0.59 -1.42 -0.42 0.157
40 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 0.19 0.84 -0.81 -1.04 0.153
41 CGC 4.12 16 Dec '22 31 5.00 C
P
1.263
1.310
282
10
0.31
1.18
1.49 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.71 1.29 -1.29 -1.00 0.148
42 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 (0.01) 0.64 -1.01 -0.63 0.147
43 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.30 0.72 -0.70 -1.03 0.146
44 CGC 4.12 9 Dec '22 24 4.00 C
P
1.276
1.290
3
11
0.56
0.45
1.01 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.23 0.66 -1.27 -0.52 0.140
45 CGC 4.12 16 Dec '22 31 3.50 C
P
1.212
1.329
51
13
0.89
0.31
1.20 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.34 0.74 -1.16 -0.64 0.139
46 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.13 0.76 -0.87 -0.87 0.138
47 CGC 4.12 16 Dec '22 31 3.50 C
P
1.212
1.329
51
13
0.89
0.31
1.20 20 Jan '23 66 4.00
3.00
C
P
1.153
1.251
270
28
0.88
0.34
1.22 (0.02) 0.57 -0.52 -1.10 0.137
48 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 0.14 0.69 -0.86 -0.80 0.130
49 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.27 0.80 -0.73 -1.10 0.130
50 CGC 4.12 16 Dec '22 31 4.00 C
P
1.252
1.297
84
104
0.63
0.53
1.16 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.38 0.72 -1.12 -0.64 0.123
51 CGC 4.12 16 Dec '22 31 3.50 C
P
1.212
1.329
51
13
0.89
0.31
1.20 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 0.18 0.66 -0.82 -0.80 0.123
52 CGC 4.12 16 Dec '22 31 3.50 C
P
1.212
1.329
51
13
0.89
0.31
1.20 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.42 0.78 -1.58 -0.49 0.116
53 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 5.00
3.50
C
P
1.151
1.203
710
32
0.52
0.52
1.04 0.18 0.65 -0.82 -0.79 0.114
54 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.23 0.87 -1.27 -0.69 0.114
55 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.37 0.91 -1.13 -0.81 0.105
56 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 4.50
3.50
C
P
1.168
1.203
258
32
0.68
0.52
1.20 0.02 0.62 -0.48 -1.29 0.098
57 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 5.50
3.50
C
P
1.175
1.203
104
32
0.44
0.52
0.96 0.26 0.66 -1.24 -0.53 0.091
58 CGC 4.12 9 Dec '22 24 4.50 C
P
1.287
1.229
62
2
0.36
0.73
1.09 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.31 0.82 -1.19 -0.69 0.090
59 CGC 4.12 16 Dec '22 31 4.50 C
P
1.226
1.281
142
6
0.42
0.81
1.23 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.45 0.87 -1.05 -0.83 0.082
60 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 5.00
3.00
C
P
1.151
1.251
710
28
0.52
0.34
0.86 0.36 0.68 -0.64 -1.06 0.066
61 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 4.50
3.00
C
P
1.168
1.251
258
28
0.68
0.34
1.02 0.20 0.65 -0.80 -0.81 0.050
62 CGC 4.12 23 Dec '22 38 4.00 C
P
1.208
1.260
38
1
0.65
0.57
1.22 20 Jan '23 66 5.50
3.00
C
P
1.175
1.251
104
28
0.44
0.34
0.78 0.44 0.69 -1.06 -0.65 0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.