Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CHGG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CHGG 30.52 18 Feb '22 50 35.00 C
P
0.641
0.680
177
24
1.30
5.70
7.00 18 Mar '22 78 40.00
30.00
C
P
0.608
0.603
6
5
0.90
3.20
4.10 2.90 4.13 -2.10 -1.97 0.109
2 CHGG 30.52 18 Feb '22 50 35.00 C
P
0.641
0.680
177
24
1.30
5.70
7.00 18 Mar '22 78 45.00
30.00
C
P
0.621
0.603
4
5
0.50
3.20
3.70 3.30 4.00 -6.70 -0.60 0.096
3 CHGG 30.52 18 Feb '22 50 35.00 C
P
0.641
0.680
177
24
1.30
5.70
7.00 18 Mar '22 78 40.00
25.00
C
P
0.608
0.637
6
1
0.90
1.30
2.20 4.80 5.58 -5.20 -1.07 0.075
4 CHGG 30.52 18 Feb '22 50 35.00 C
P
0.641
0.680
177
24
1.30
5.70
7.00 18 Mar '22 78 45.00
25.00
C
P
0.621
0.637
4
1
0.50
1.30
1.80 5.20 5.45 -4.80 -1.14 0.062
5 CHGG 30.52 18 Feb '22 50 30.00 C
P
0.642
0.649
106
149
3.10
2.60
5.70 18 Mar '22 78 35.00
25.00
C
P
0.604
0.637
174
1
1.90
1.30
3.20 2.50 3.35 -2.50 -1.34 0.050
6 CHGG 30.52 18 Feb '22 50 30.00 C
P
0.642
0.649
106
149
3.10
2.60
5.70 18 Mar '22 78 40.00
25.00
C
P
0.608
0.637
6
1
0.90
1.30
2.20 3.50 3.95 -6.50 -0.61 0.046
7 CHGG 30.52 18 Feb '22 50 30.00 C
P
0.642
0.649
106
149
3.10
2.60
5.70 18 Mar '22 78 45.00
25.00
C
P
0.621
0.637
4
1
0.50
1.30
1.80 3.90 4.27 -11.10 -0.38 0.033
8 CHGG 30.52 18 Mar '22 78 30.00 C
P
0.599
0.603
26
5
3.50
3.00
6.50 14 Apr '22 105 35.00
25.00
C
P
0.577
0.606
50
2
2.25
1.50
3.75 2.75 3.45 -2.25 -1.53 0.019
9 CHGG 30.52 18 Mar '22 78 35.00 C
P
0.604
0.585
174
30
1.75
6.10
7.85 14 Apr '22 105 40.00
30.00
C
P
0.581
0.590
1,538
1,509
1.20
3.60
4.80 3.05 4.12 -1.95 -2.11 0.018
10 CHGG 30.52 18 Mar '22 78 30.00 C
P
0.599
0.603
26
5
3.50
3.00
6.50 14 Apr '22 105 40.00
25.00
C
P
0.581
0.606
1,538
2
1.20
1.50
2.70 3.80 4.15 -6.20 -0.67 0.015
11 CHGG 30.52 18 Mar '22 78 35.00 C
P
0.604
0.585
174
30
1.75
6.10
7.85 14 Apr '22 105 40.00
25.00
C
P
0.581
0.606
1,538
2
1.20
1.50
2.70 5.15 5.81 -4.85 -1.20 0.002
12 CHGG 30.52 18 Mar '22 78 35.00 C
P
0.604
0.585
174
30
1.75
6.10
7.85 14 Apr '22 105 45.00
30.00
C
P
0.601
0.590
135
1,509
0.70
3.60
4.30 3.55 4.15 -6.45 -0.64 -0.003
13 CHGG 30.52 18 Mar '22 78 30.00 C
P
0.599
0.603
26
5
3.50
3.00
6.50 14 Apr '22 105 45.00
25.00
C
P
0.601
0.606
135
2
0.70
1.50
2.20 4.30 4.60 -10.70 -0.43 -0.005
14 CHGG 30.52 18 Mar '22 78 35.00 C
P
0.604
0.585
174
30
1.75
6.10
7.85 14 Apr '22 105 45.00
25.00
C
P
0.601
0.606
135
2
0.70
1.50
2.20 5.65 5.84 -4.35 -1.34 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.