Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CHGG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CHGG 28.90 16 Dec '22 31 22.50 C
P
0.714
0.643
2
23
6.50
0.15
6.65 20 Jan '23 66 35.00
20.00
C
P
0.512
0.648
17
1
0.80
0.35
1.15 5.50 6.21 -7.00 -0.89 0.197
2 CHGG 28.90 16 Dec '22 31 22.50 C
P
0.714
0.643
2
23
6.50
0.15
6.65 20 Jan '23 66 40.00
20.00
C
P
0.538
0.648
465
1
0.30
0.35
0.65 6.00 6.71 -11.50 -0.58 0.170
3 CHGG 28.90 16 Dec '22 31 22.50 C
P
0.714
0.643
2
23
6.50
0.15
6.65 20 Jan '23 66 30.00
20.00
C
P
0.542
0.648
138
1
2.30
0.35
2.65 4.00 4.78 -3.50 -1.37 0.167
4 CHGG 28.90 16 Dec '22 31 22.50 C
P
0.714
0.643
2
23
6.50
0.15
6.65 20 Jan '23 66 25.00
20.00
C
P
0.604
0.648
8
1
5.30
0.35
5.65 1.00 2.48 -1.50 -1.65 0.104
5 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 35.00
22.50
C
P
0.512
0.617
17
27
0.80
0.70
1.50 3.35 4.18 -6.65 -0.63 0.082
6 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 40.00
22.50
C
P
0.538
0.617
465
27
0.30
0.70
1.00 3.85 4.66 -11.15 -0.42 0.055
7 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 30.00
22.50
C
P
0.542
0.617
138
27
2.30
0.70
3.00 1.85 2.96 -3.15 -0.94 0.052
8 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 35.00
20.00
C
P
0.512
0.648
17
1
0.80
0.35
1.15 3.70 4.01 -6.30 -0.64 0.051
9 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 40.00
20.00
C
P
0.538
0.648
465
1
0.30
0.35
0.65 4.20 4.49 -10.80 -0.42 0.024
10 CHGG 28.90 16 Dec '22 31 25.00 C
P
0.626
0.585
32
34
4.40
0.45
4.85 20 Jan '23 66 30.00
20.00
C
P
0.542
0.648
138
1
2.30
0.35
2.65 2.20 2.79 -2.80 -1.00 0.021
11 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 35.00
25.00
C
P
0.512
0.573
17
6
0.80
1.15
1.95 1.60 2.40 -3.40 -0.71 -0.026
12 CHGG 28.90 16 Dec '22 31 35.00 C
P
0.533
0.469
1,989
3
0.25
6.10
6.35 20 Jan '23 66 40.00
30.00
C
P
0.538
0.515
465
4
0.30
3.20
3.50 2.85 4.01 -2.15 -1.87 -0.050
13 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 40.00
25.00
C
P
0.538
0.573
465
6
0.30
1.15
1.45 2.10 2.56 -7.90 -0.32 -0.053
14 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 35.00
22.50
C
P
0.512
0.617
17
27
0.80
0.70
1.50 2.05 2.62 -5.45 -0.48 -0.070
15 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 40.00
22.50
C
P
0.538
0.617
465
27
0.30
0.70
1.00 2.55 2.78 -7.45 -0.37 -0.097
16 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 35.00
20.00
C
P
0.512
0.648
17
1
0.80
0.35
1.15 2.40 2.87 -7.60 -0.38 -0.101
17 CHGG 28.90 16 Dec '22 31 35.00 C
P
0.533
0.469
1,989
3
0.25
6.10
6.35 20 Jan '23 66 40.00
25.00
C
P
0.538
0.573
465
6
0.30
1.15
1.45 4.90 5.67 -5.10 -1.11 -0.109
18 CHGG 28.90 16 Dec '22 31 30.00 C
P
0.539
0.519
226
22
1.25
2.30
3.55 20 Jan '23 66 40.00
20.00
C
P
0.538
0.648
465
1
0.30
0.35
0.65 2.90 3.03 -7.10 -0.43 -0.128
19 CHGG 28.90 16 Dec '22 31 35.00 C
P
0.533
0.469
1,989
3
0.25
6.10
6.35 20 Jan '23 66 40.00
22.50
C
P
0.538
0.617
465
27
0.30
0.70
1.00 5.35 6.09 -7.15 -0.85 -0.153
20 CHGG 28.90 16 Dec '22 31 35.00 C
P
0.533
0.469
1,989
3
0.25
6.10
6.35 20 Jan '23 66 40.00
20.00
C
P
0.538
0.648
465
1
0.30
0.35
0.65 5.70 6.42 -9.30 -0.69 -0.184
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.