Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CHPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CHPT 14.57 1 Jul '22 28 15.50 C
P
0.867
1.024
36
6
0.96
1.81
2.77 19 Aug '22 77 16.00
15.00
C
P
0.831
0.887
1,257
45
1.70
2.74
4.44 (1.67) 1.69 -2.17 -0.78 0.173
2 CHPT 14.57 1 Jul '22 28 15.50 C
P
0.867
1.024
36
6
0.96
1.81
2.77 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (1.09) 1.80 -2.59 -0.69 0.165
3 CHPT 14.57 1 Jul '22 28 14.50 C
P
0.939
0.940
109
2
1.40
1.32
2.72 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (1.14) 1.63 -2.64 -0.62 0.152
4 CHPT 14.57 1 Jul '22 28 14.50 C
P
0.939
0.940
109
2
1.40
1.32
2.72 19 Aug '22 77 15.00
14.00
C
P
0.838
0.895
849
13
2.11
2.16
4.27 (1.55) 1.59 -2.05 -0.78 0.146
5 CHPT 14.57 8 Jul '22 35 14.50 C
P
0.947
0.922
33
4
1.53
1.53
3.06 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (0.80) 1.70 -2.30 -0.74 0.142
6 CHPT 14.57 8 Jul '22 35 14.50 C
P
0.947
0.922
33
4
1.53
1.53
3.06 19 Aug '22 77 15.00
14.00
C
P
0.838
0.895
849
13
2.11
2.16
4.27 (1.21) 1.66 -1.71 -0.97 0.136
7 CHPT 14.57 15 Jul '22 42 15.00 C
P
0.891
0.905
102,239
178
1.50
2.00
3.50 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (0.36) 1.88 -1.36 -1.38 0.069
8 CHPT 14.57 22 Jul '22 49 15.00 C
P
0.872
0.908
206
23
1.55
2.06
3.61 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (0.25) 1.66 -1.25 -1.33 0.053
9 CHPT 14.57 8 Jul '22 35 15.00 C
P
0.865
0.910
100
5
1.27
1.81
3.08 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (0.78) 1.76 -1.78 -0.99 0.048
10 CHPT 14.57 1 Jul '22 28 15.00 C
P
0.874
0.887
203
15
1.16
1.63
2.79 19 Aug '22 77 16.00
14.00
C
P
0.831
0.895
1,257
13
1.70
2.16
3.86 (1.07) 1.74 -2.07 -0.84 0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.