Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CHPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CHPT 13.04 2 Dec '22 29 12.50 C
P
0.823
0.785
120
9
1.40
0.85
2.25 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.56) 1.38 -2.06 -0.67 0.083
2 CHPT 13.04 23 Dec '22 50 13.00 C
P
0.802
0.804
18
4
1.49
1.45
2.94 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 0.13 1.42 -0.87 -1.63 0.080
3 CHPT 13.04 16 Dec '22 43 13.00 C
P
0.800
0.803
171
24
1.41
1.38
2.79 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.02) 1.52 -1.02 -1.49 0.078
4 CHPT 13.04 2 Dec '22 29 12.50 C
P
0.823
0.785
120
9
1.40
0.85
2.25 20 Jan '23 78 13.00
12.00
C
P
0.752
0.787
34
6
1.85
1.37
3.22 (0.97) 1.33 -1.47 -0.90 0.070
5 CHPT 13.04 9 Dec '22 36 13.50 C
P
0.806
0.765
10
32
0.81
1.50
2.31 20 Jan '23 78 14.00
13.00
C
P
0.739
0.770
17
40
1.44
1.85
3.29 (0.98) 1.26 -1.48 -0.85 0.061
6 CHPT 13.04 9 Dec '22 36 13.50 C
P
0.806
0.765
10
32
0.81
1.50
2.31 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.50) 1.34 -2.00 -0.67 0.045
7 CHPT 13.04 2 Dec '22 29 13.50 C
P
0.775
0.753
7
8
0.91
1.31
2.22 20 Jan '23 78 14.00
13.00
C
P
0.739
0.770
17
40
1.44
1.85
3.29 (1.07) 1.39 -1.57 -0.89 0.019
8 CHPT 13.04 2 Dec '22 29 13.00 C
P
0.786
0.743
18
2
1.14
0.97
2.11 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.70) 1.27 -1.70 -0.75 0.004
9 CHPT 13.04 20 Jan '23 78 13.00 C
P
0.752
0.770
34
40
1.80
1.77
3.57 17 Feb '23 106 14.00
12.00
C
P
0.735
0.784
83
34
1.71
1.64
3.35 0.22 1.50 -0.78 -1.92 0.003
10 CHPT 13.04 2 Dec '22 29 13.50 C
P
0.775
0.753
7
8
0.91
1.31
2.22 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.59) 1.46 -2.09 -0.70 0.002
11 CHPT 13.04 9 Dec '22 36 13.00 C
P
0.770
0.720
2
38
1.18
1.05
2.23 20 Jan '23 78 14.00
12.00
C
P
0.739
0.787
17
6
1.44
1.37
2.81 (0.58) 1.18 -1.58 -0.75 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.