Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CLF 19.23 17 Feb '23 37 19.00 C
P
0.610
0.568
351
176
1.58
1.25
2.83 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 0.06 1.54 -0.94 -1.64 0.038
2 CLF 19.23 10 Feb '23 30 18.50 C
P
0.601
0.567
22
1
1.64
0.86
2.50 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.27) 1.47 -1.77 -0.83 0.029
3 CLF 19.23 24 Feb '23 44 18.50 C
P
0.597
0.560
8
1
1.90
1.09
2.99 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 0.22 1.40 -1.28 -1.09 0.018
4 CLF 19.23 10 Feb '23 30 18.50 C
P
0.601
0.567
22
1
1.64
0.86
2.50 17 Mar '23 65 19.00
18.00
C
P
0.589
0.562
205
39
2.04
1.21
3.25 (0.75) 1.37 -1.25 -1.10 0.017
5 CLF 19.23 10 Feb '23 30 19.50 C
P
0.582
0.553
5
1
1.10
1.32
2.42 17 Mar '23 65 20.00
19.00
C
P
0.577
0.544
196
90
1.56
1.63
3.19 (0.77) 1.42 -1.27 -1.12 0.015
6 CLF 19.23 10 Feb '23 30 19.00 C
P
0.586
0.561
56
5
1.38
1.07
2.45 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.32) 1.43 -1.32 -1.08 0.007
7 CLF 19.23 24 Feb '23 44 18.50 C
P
0.597
0.560
8
1
1.90
1.09
2.99 17 Mar '23 65 19.00
18.00
C
P
0.589
0.562
205
39
2.04
1.21
3.25 (0.26) 1.27 -0.76 -1.67 0.006
8 CLF 19.23 24 Feb '23 44 19.00 C
P
0.593
0.552
26
1
1.64
1.31
2.95 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 0.18 1.36 -0.82 -1.66 0.005
9 CLF 19.23 10 Feb '23 30 19.50 C
P
0.582
0.553
5
1
1.10
1.32
2.42 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.35) 1.47 -1.85 -0.79 -0.004
10 CLF 19.23 3 Feb '23 23 19.50 C
P
0.551
0.543
83
1
0.93
1.12
2.05 17 Mar '23 65 20.00
19.00
C
P
0.577
0.544
196
90
1.56
1.63
3.19 (1.14) 1.31 -1.64 -0.80 -0.027
11 CLF 19.23 3 Feb '23 23 18.50 C
P
0.563
0.543
25
17
1.46
0.67
2.13 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.64) 1.34 -2.14 -0.63 -0.032
12 CLF 19.23 3 Feb '23 23 19.00 C
P
0.570
0.529
109
18
1.18
0.87
2.05 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.72) 1.28 -1.72 -0.74 -0.040
13 CLF 19.23 3 Feb '23 23 18.50 C
P
0.563
0.543
25
17
1.46
0.67
2.13 17 Mar '23 65 19.00
18.00
C
P
0.589
0.562
205
39
2.04
1.21
3.25 (1.12) 1.25 -1.62 -0.77 -0.045
14 CLF 19.23 3 Feb '23 23 19.50 C
P
0.551
0.543
83
1
0.93
1.12
2.05 17 Mar '23 65 20.00
18.00
C
P
0.577
0.562
196
39
1.56
1.21
2.77 (0.72) 1.35 -2.22 -0.61 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.