Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CLNE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CLNE 8.23 19 Feb '21 58 10.00 C
P
1.679
1.702
914
17
1.50
3.10
4.60 19 Mar '21 86 11.00
7.00
C
P
1.578
1.463
380
24
1.75
1.75
3.50 1.10 2.76 -1.90 -1.45 0.339
2 CLNE 8.23 19 Feb '21 58 10.00 C
P
1.679
1.702
914
17
1.50
3.10
4.60 19 Mar '21 86 11.00
9.00
C
P
1.578
1.467
380
60
1.75
3.10
4.85 (0.25) 2.13 -1.25 -1.70 0.335
3 CLNE 8.23 19 Feb '21 58 10.00 C
P
1.679
1.702
914
17
1.50
3.10
4.60 19 Mar '21 86 11.00
6.00
C
P
1.578
1.470
380
72
1.75
1.15
2.90 1.70 3.17 -2.30 -1.38 0.332
4 CLNE 8.23 19 Feb '21 58 10.00 C
P
1.679
1.702
914
17
1.50
3.10
4.60 19 Mar '21 86 11.00
8.00
C
P
1.578
1.488
380
70
1.75
2.30
4.05 0.55 2.53 -1.45 -1.74 0.314
5 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 9.00
7.00
C
P
1.512
1.463
472
24
2.25
1.75
4.00 (0.10) 1.59 -1.10 -1.45 0.254
6 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 9.00
6.00
C
P
1.512
1.470
472
72
2.25
1.15
3.40 0.50 1.82 -1.50 -1.21 0.246
7 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 10.00
7.00
C
P
1.561
1.463
962
24
1.95
1.75
3.70 0.20 1.66 -1.80 -0.92 0.205
8 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 10.00
7.00
C
P
1.561
1.463
962
24
1.95
1.75
3.70 0.45 2.10 -1.55 -1.35 0.202
9 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 10.00
6.00
C
P
1.561
1.470
962
72
1.95
1.15
3.10 0.80 1.89 -1.20 -1.58 0.198
10 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 10.00
6.00
C
P
1.561
1.470
962
72
1.95
1.15
3.10 1.05 2.43 -1.95 -1.25 0.194
11 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 11.00
7.00
C
P
1.578
1.463
380
24
1.75
1.75
3.50 0.40 1.68 -2.60 -0.65 0.188
12 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 11.00
7.00
C
P
1.578
1.463
380
24
1.75
1.75
3.50 0.65 2.03 -1.35 -1.50 0.185
13 CLNE 8.23 19 Feb '21 58 8.00 C
P
1.643
1.586
1,102
21
2.15
1.75
3.90 19 Mar '21 86 11.00
6.00
C
P
1.578
1.470
380
72
1.75
1.15
2.90 1.00 1.91 -2.00 -0.96 0.180
14 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 11.00
6.00
C
P
1.578
1.470
380
72
1.75
1.15
2.90 1.25 2.36 -1.75 -1.35 0.177
15 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 10.00
8.00
C
P
1.561
1.488
962
70
1.95
2.30
4.25 (0.10) 1.96 -1.10 -1.78 0.177
16 CLNE 8.23 19 Feb '21 58 9.00 C
P
1.615
1.611
1,831
33
1.75
2.40
4.15 19 Mar '21 86 11.00
8.00
C
P
1.578
1.488
380
70
1.75
2.30
4.05 0.10 1.90 -1.90 -1.00 0.160
17 CLNE 8.23 19 Feb '21 58 7.00 C
P
1.520
1.556
150
58
2.35
1.15
3.50 19 Mar '21 86 9.00
6.00
C
P
1.512
1.470
472
72
2.25
1.15
3.40 0.10 1.24 -1.90 -0.65 0.093
18 CLNE 8.23 19 Feb '21 58 7.00 C
P
1.520
1.556
150
58
2.35
1.15
3.50 19 Mar '21 86 8.00
6.00
C
P
1.532
1.470
1,087
72
2.55
1.15
3.70 (0.20) 1.20 -1.20 -1.00 0.073
19 CLNE 8.23 19 Feb '21 58 7.00 C
P
1.520
1.556
150
58
2.35
1.15
3.50 19 Mar '21 86 10.00
6.00
C
P
1.561
1.470
962
72
1.95
1.15
3.10 0.40 1.40 -2.60 -0.54 0.044
20 CLNE 8.23 19 Feb '21 58 7.00 C
P
1.520
1.556
150
58
2.35
1.15
3.50 19 Mar '21 86 11.00
6.00
C
P
1.578
1.470
380
72
1.75
1.15
2.90 0.60 1.48 -3.40 -0.44 0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.