Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CLNE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CLNE 8.18 19 Nov '21 46 7.00 C
P
0.776
0.836
6
110
1.50
0.40
1.90 17 Dec '21 74 9.00
6.00
C
P
0.731
0.765
11
2
0.85
0.30
1.15 0.75 1.01 -1.25 -0.81 0.116
2 CLNE 8.18 19 Nov '21 46 10.00 C
P
0.815
0.820
372
16
0.35
2.15
2.50 17 Dec '21 74 11.00
6.00
C
P
0.756
0.765
14
2
0.40
0.30
0.70 1.80 2.25 -2.20 -1.02 0.113
3 CLNE 8.18 19 Nov '21 46 10.00 C
P
0.815
0.820
372
16
0.35
2.15
2.50 17 Dec '21 74 11.00
7.00
C
P
0.756
0.773
14
51
0.40
0.60
1.00 1.50 1.98 -1.50 -1.32 0.106
4 CLNE 8.18 19 Nov '21 46 9.00 C
P
0.810
0.814
111
4
0.60
1.40
2.00 17 Dec '21 74 11.00
6.00
C
P
0.756
0.765
14
2
0.40
0.30
0.70 1.30 1.49 -1.70 -0.88 0.103
5 CLNE 8.18 19 Nov '21 46 10.00 C
P
0.815
0.820
372
16
0.35
2.15
2.50 17 Dec '21 74 11.00
9.00
C
P
0.756
0.779
14
1
0.40
1.70
2.10 0.40 1.25 -0.60 -2.08 0.099
6 CLNE 8.18 19 Nov '21 46 9.00 C
P
0.810
0.814
111
4
0.60
1.40
2.00 17 Dec '21 74 10.00
6.00
C
P
0.761
0.765
250
2
0.60
0.30
0.90 1.10 1.50 -1.90 -0.79 0.098
7 CLNE 8.18 19 Nov '21 46 9.00 C
P
0.810
0.814
111
4
0.60
1.40
2.00 17 Dec '21 74 11.00
7.00
C
P
0.756
0.773
14
51
0.40
0.60
1.00 1.00 1.27 -1.00 -1.27 0.095
8 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 9.00
6.00
C
P
0.731
0.765
11
2
0.85
0.30
1.15 0.60 0.94 -1.40 -0.67 0.093
9 CLNE 8.18 19 Nov '21 46 7.00 C
P
0.776
0.836
6
110
1.50
0.40
1.90 17 Dec '21 74 11.00
6.00
C
P
0.756
0.765
14
2
0.40
0.30
0.70 1.20 1.39 -2.80 -0.50 0.091
10 CLNE 8.18 19 Nov '21 46 9.00 C
P
0.810
0.814
111
4
0.60
1.40
2.00 17 Dec '21 74 10.00
7.00
C
P
0.761
0.773
250
51
0.60
0.60
1.20 0.80 1.28 -1.20 -1.07 0.091
11 CLNE 8.18 19 Nov '21 46 7.00 C
P
0.776
0.836
6
110
1.50
0.40
1.90 17 Dec '21 74 10.00
6.00
C
P
0.761
0.765
250
2
0.60
0.30
0.90 1.00 1.21 -2.00 -0.60 0.087
12 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 9.00
7.00
C
P
0.731
0.773
11
51
0.85
0.60
1.45 0.30 0.84 -0.70 -1.20 0.085
13 CLNE 8.18 19 Nov '21 46 7.00 C
P
0.776
0.836
6
110
1.50
0.40
1.90 17 Dec '21 74 8.00
6.00
C
P
0.766
0.765
20
2
1.25
0.30
1.55 0.35 0.77 -0.65 -1.18 0.082
14 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 11.00
6.00
C
P
0.756
0.765
14
2
0.40
0.30
0.70 1.05 1.16 -1.95 -0.59 0.068
15 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 10.00
6.00
C
P
0.761
0.765
250
2
0.60
0.30
0.90 0.85 1.04 -1.15 -0.90 0.063
16 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 11.00
7.00
C
P
0.756
0.773
14
51
0.40
0.60
1.00 0.75 1.05 -2.25 -0.47 0.060
17 CLNE 8.18 19 Nov '21 46 8.00 C
P
0.768
0.821
110
14
0.95
0.80
1.75 17 Dec '21 74 10.00
7.00
C
P
0.761
0.773
250
51
0.60
0.60
1.20 0.55 0.93 -1.45 -0.64 0.055
18 CLNE 8.18 17 Dec '21 74 9.00 C
P
0.731
0.779
11
1
0.75
1.60
2.35 21 Jan '22 109 11.00
8.00
C
P
0.732
0.735
40
2
0.55
1.25
1.80 0.55 1.13 -1.45 -0.78 0.044
19 CLNE 8.18 17 Dec '21 74 9.00 C
P
0.731
0.779
11
1
0.75
1.60
2.35 21 Jan '22 109 10.00
8.00
C
P
0.743
0.735
59
2
0.75
1.25
2.00 0.35 1.16 -0.65 -1.78 0.032
20 CLNE 8.18 17 Dec '21 74 9.00 C
P
0.731
0.779
11
1
0.75
1.60
2.35 21 Jan '22 109 11.00
7.00
C
P
0.732
0.758
40
1
0.55
0.75
1.30 1.05 1.40 -0.95 -1.47 0.022
21 CLNE 8.18 17 Dec '21 74 9.00 C
P
0.731
0.779
11
1
0.75
1.60
2.35 21 Jan '22 109 10.00
7.00
C
P
0.743
0.758
59
1
0.75
0.75
1.50 0.85 1.43 -1.15 -1.24 0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.