Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CLOV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CLOV 2.36 28 Oct '22 44 3.00 C
P
0.804
1.388
13
5
0.05
0.66
0.71 18 Nov '22 65 3.50
2.50
C
P
0.886
0.827
23
104
0.09
0.62
0.71 (0.00) 0.14 -0.50 -0.28 0.479
2 CLOV 2.36 28 Oct '22 44 3.00 C
P
0.804
1.388
13
5
0.05
0.66
0.71 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 0.33 0.42 -0.67 -0.63 0.400
3 CLOV 2.36 7 Oct '22 23 3.00 C
P
0.836
0.873
155
20
0.03
0.61
0.64 18 Nov '22 65 3.50
2.50
C
P
0.886
0.827
23
104
0.09
0.62
0.71 (0.07) 0.23 -0.57 -0.40 -0.004
4 CLOV 2.36 7 Oct '22 23 3.00 C
P
0.836
0.873
155
20
0.03
0.61
0.64 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 0.26 0.47 -0.74 -0.64 -0.083
5 CLOV 2.36 28 Oct '22 44 2.50 C
P
0.848
0.789
128
2
0.18
0.31
0.49 18 Nov '22 65 3.00
2.00
C
P
0.870
0.906
45
284
0.16
0.29
0.45 0.04 0.13 -0.46 -0.28 -0.140
6 CLOV 2.36 28 Oct '22 44 2.50 C
P
0.848
0.789
128
2
0.18
0.31
0.49 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 0.11 0.16 -0.89 -0.18 -0.155
7 CLOV 2.36 14 Oct '22 30 2.50 C
P
0.767
0.843
78
80
0.14
0.21
0.35 18 Nov '22 65 3.00
2.00
C
P
0.870
0.906
45
284
0.16
0.29
0.45 (0.10) 0.08 -0.60 -0.13 -0.167
8 CLOV 2.36 21 Oct '22 37 2.50 C
P
0.808
0.793
79
213
0.16
0.29
0.45 18 Nov '22 65 3.00
2.00
C
P
0.870
0.906
45
284
0.16
0.29
0.45 (0.00) 0.14 -0.50 -0.28 -0.176
9 CLOV 2.36 14 Oct '22 30 2.50 C
P
0.767
0.843
78
80
0.14
0.21
0.35 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 (0.03) 0.08 -1.03 -0.08 -0.183
10 CLOV 2.36 21 Oct '22 37 2.50 C
P
0.808
0.793
79
213
0.16
0.29
0.45 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 0.07 0.15 -0.93 -0.16 -0.192
11 CLOV 2.36 7 Oct '22 23 2.50 C
P
0.790
0.791
81
160
0.11
0.24
0.35 18 Nov '22 65 3.00
2.00
C
P
0.870
0.906
45
284
0.16
0.29
0.45 (0.10) 0.12 -0.60 -0.20 -0.196
12 CLOV 2.36 7 Oct '22 23 2.50 C
P
0.790
0.791
81
160
0.11
0.24
0.35 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 (0.03) 0.12 -1.03 -0.12 -0.211
13 CLOV 2.36 21 Oct '22 37 3.00 C
P
0.810
0.663
29
32
0.06
0.63
0.69 18 Nov '22 65 3.50
2.50
C
P
0.886
0.827
23
104
0.09
0.62
0.71 (0.02) 0.18 -0.52 -0.35 -0.240
14 CLOV 2.36 21 Oct '22 37 3.00 C
P
0.810
0.663
29
32
0.06
0.63
0.69 18 Nov '22 65 3.50
2.00
C
P
0.886
0.906
23
284
0.09
0.29
0.38 0.31 0.45 -0.69 -0.65 -0.319
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.