Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CPB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CPB 42.07 19 Apr '24 43 44.00 C
P
0.207
0.369
5
1
0.45
2.50
2.95 17 May '24 71 45.00
42.00
C
P
0.215
0.224
14
1
0.65
1.65
2.30 0.65 1.60 -1.35 -1.19 0.138
2 CPB 42.07 19 Apr '24 43 44.00 C
P
0.207
0.369
5
1
0.45
2.50
2.95 17 May '24 71 45.00
41.00
C
P
0.215
0.224
14
25
0.65
1.20
1.85 1.10 1.87 -1.90 -0.98 0.137
3 CPB 42.07 19 Apr '24 43 44.00 C
P
0.207
0.369
5
1
0.45
2.50
2.95 17 May '24 71 45.00
43.00
C
P
0.215
0.225
14
16
0.65
2.20
2.85 0.10 1.35 -0.90 -1.50 0.136
4 CPB 42.07 19 Apr '24 43 44.00 C
P
0.207
0.369
5
1
0.45
2.50
2.95 17 May '24 71 45.00
40.00
C
P
0.215
0.230
14
1
0.65
0.85
1.50 1.45 2.14 -2.55 -0.84 0.131
5 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 44.00
41.00
C
P
0.212
0.224
2
25
0.95
1.20
2.15 0.30 1.18 -1.70 -0.69 0.024
6 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 45.00
41.00
C
P
0.215
0.224
14
25
0.65
1.20
1.85 0.60 1.33 -2.40 -0.55 0.021
7 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 44.00
41.00
C
P
0.212
0.224
2
25
0.95
1.20
2.15 (0.15) 1.13 -2.15 -0.53 0.020
8 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 44.00
40.00
C
P
0.212
0.230
2
1
0.95
0.85
1.80 0.65 1.26 -1.35 -0.93 0.018
9 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 45.00
41.00
C
P
0.215
0.224
14
25
0.65
1.20
1.85 0.15 1.24 -2.85 -0.44 0.018
10 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 44.00
42.00
C
P
0.212
0.224
2
1
0.95
1.65
2.60 (0.05) 1.14 -1.05 -1.09 0.017
11 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 43.00
41.00
C
P
0.219
0.224
16
25
1.30
1.20
2.50 (0.05) 1.12 -1.05 -1.07 0.017
12 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 44.00
41.00
C
P
0.212
0.224
2
25
0.95
1.20
2.15 0.40 1.30 -1.60 -0.81 0.017
13 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 45.00
40.00
C
P
0.215
0.230
14
1
0.65
0.85
1.50 0.95 1.42 -2.05 -0.69 0.015
14 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 45.00
42.00
C
P
0.215
0.224
14
1
0.65
1.65
2.30 0.25 1.18 -1.75 -0.67 0.015
15 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 44.00
40.00
C
P
0.212
0.230
2
1
0.95
0.85
1.80 0.20 1.18 -1.80 -0.66 0.015
16 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 45.00
41.00
C
P
0.215
0.224
14
25
0.65
1.20
1.85 0.70 1.34 -1.30 -1.03 0.014
17 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 43.00
41.00
C
P
0.219
0.224
16
25
1.30
1.20
2.50 (0.50) 1.11 -1.50 -0.74 0.013
18 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 45.00
40.00
C
P
0.215
0.230
14
1
0.65
0.85
1.50 0.50 1.29 -2.50 -0.52 0.012
19 CPB 42.07 19 Apr '24 43 42.00 C
P
0.217
0.243
103
13
1.20
1.25
2.45 17 May '24 71 43.00
40.00
C
P
0.219
0.230
16
1
1.30
0.85
2.15 0.30 1.21 -1.70 -0.71 0.011
20 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 44.00
40.00
C
P
0.212
0.230
2
1
0.95
0.85
1.80 0.75 1.49 -2.25 -0.66 0.011
21 CPB 42.07 19 Apr '24 43 43.00 C
P
0.216
0.237
102
2
0.75
1.80
2.55 17 May '24 71 45.00
40.00
C
P
0.215
0.230
14
1
0.65
0.85
1.50 1.05 1.53 -1.95 -0.78 0.008
22 CPB 42.07 5 Apr '24 29 42.00 C
P
0.224
0.233
8
15
1.00
1.00
2.00 17 May '24 71 43.00
40.00
C
P
0.219
0.230
16
1
1.30
0.85
2.15 (0.15) 1.16 -2.15 -0.54 0.008
23 CPB 42.07 17 May '24 71 43.00 C
P
0.219
0.225
16
16
1.20
2.05
3.25 21 Jun '24 106 45.00
42.00
C
P
0.225
0.228
91
2
1.10
2.00
3.10 0.15 1.36 -1.85 -0.74 -0.008
24 CPB 42.07 17 May '24 71 43.00 C
P
0.219
0.225
16
16
1.20
2.05
3.25 21 Jun '24 106 45.00
40.00
C
P
0.225
0.238
91
76
1.10
1.20
2.30 0.95 1.66 -2.05 -0.81 -0.019
25 CPB 42.07 17 May '24 71 41.00 C
P
0.217
0.224
10
25
2.10
1.05
3.15 21 Jun '24 106 45.00
40.00
C
P
0.225
0.238
91
76
1.10
1.20
2.30 0.85 1.71 -3.15 -0.54 -0.022
26 CPB 42.07 17 May '24 71 42.00 C
P
0.215
0.224
20
1
1.65
1.50
3.15 21 Jun '24 106 45.00
40.00
C
P
0.225
0.238
91
76
1.10
1.20
2.30 0.85 1.54 -2.15 -0.72 -0.024
27 CPB 42.07 17 May '24 71 41.00 C
P
0.217
0.224
10
25
2.10
1.05
3.15 21 Jun '24 106 42.00
40.00
C
P
0.238
0.238
1
76
2.35
1.20
3.55 (0.40) 1.11 -1.40 -0.79 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.