Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CPB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 47.00
44.00
C
P
0.252
0.301
3
3
1.50
1.70
3.20 (0.85) 1.49 -2.85 -0.52 0.076
2 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 47.00
43.00
C
P
0.252
0.306
3
36
1.50
1.35
2.85 (0.50) 1.47 -2.50 -0.59 0.071
3 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 (0.50) 1.61 -3.50 -0.46 0.070
4 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 47.00
44.00
C
P
0.252
0.301
3
3
1.50
1.70
3.20 (0.85) 1.51 -2.85 -0.53 0.066
5 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 (0.15) 1.59 -3.15 -0.50 0.064
6 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 47.00
45.00
C
P
0.252
0.303
3
8
1.50
2.15
3.65 (1.30) 1.47 -2.30 -0.64 0.064
7 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 47.00
43.00
C
P
0.252
0.306
3
36
1.50
1.35
2.85 (0.50) 1.56 -3.50 -0.45 0.060
8 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 46.00
44.00
C
P
0.269
0.301
1
3
1.95
1.70
3.65 (1.30) 1.49 -2.30 -0.65 0.060
9 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 (0.50) 1.56 -2.50 -0.62 0.059
10 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 48.00
45.00
C
P
0.259
0.303
99
8
1.15
2.15
3.30 (0.95) 1.52 -2.95 -0.52 0.057
11 CPB 45.44 1 Jul '22 17 45.00 C
P
0.313
0.317
2
2
1.40
0.95
2.35 19 Aug '22 66 46.00
43.00
C
P
0.269
0.306
1
36
1.95
1.35
3.30 (0.95) 1.47 -2.95 -0.50 0.054
12 CPB 45.44 1 Jul '22 17 46.00 C
P
0.314
0.305
1
7
0.90
1.45
2.35 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 (0.15) 1.61 -3.15 -0.51 0.053
13 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 47.00
44.00
C
P
0.252
0.301
3
3
1.50
1.70
3.20 (0.20) 1.61 -2.20 -0.73 0.038
14 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 47.00
43.00
C
P
0.252
0.306
3
36
1.50
1.35
2.85 0.15 1.61 -1.85 -0.87 0.032
15 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 0.15 1.76 -2.85 -0.62 0.031
16 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 47.00
44.00
C
P
0.252
0.301
3
3
1.50
1.70
3.20 (0.20) 1.62 -2.20 -0.74 0.029
17 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 47.00
45.00
C
P
0.252
0.303
3
8
1.50
2.15
3.65 (0.65) 1.56 -1.65 -0.95 0.027
18 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 0.50 1.76 -2.50 -0.70 0.025
19 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 47.00
43.00
C
P
0.252
0.306
3
36
1.50
1.35
2.85 0.15 1.70 -2.85 -0.60 0.023
20 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 0.15 1.68 -1.85 -0.91 0.022
21 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 46.00
44.00
C
P
0.269
0.301
1
3
1.95
1.70
3.65 (0.65) 1.57 -1.65 -0.95 0.021
22 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 48.00
45.00
C
P
0.259
0.303
99
8
1.15
2.15
3.30 (0.30) 1.62 -2.30 -0.70 0.020
23 CPB 45.44 15 Jul '22 31 47.00 C
P
0.259
0.313
18
13
0.70
2.50
3.20 19 Aug '22 66 48.00
46.00
C
P
0.259
0.296
99
19
1.15
2.65
3.80 (0.60) 1.67 -1.60 -1.04 0.018
24 CPB 45.44 15 Jul '22 31 46.00 C
P
0.266
0.316
21
4
1.10
1.90
3.00 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 0.50 1.76 -2.50 -0.70 0.017
25 CPB 45.44 15 Jul '22 31 45.00 C
P
0.275
0.316
24
7
1.60
1.40
3.00 19 Aug '22 66 46.00
43.00
C
P
0.269
0.306
1
36
1.95
1.35
3.30 (0.30) 1.57 -2.30 -0.68 0.015
26 CPB 45.44 15 Jul '22 31 47.00 C
P
0.259
0.313
18
13
0.70
2.50
3.20 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 0.35 1.98 -2.65 -0.75 0.013
27 CPB 45.44 22 Jul '22 38 47.00 C
P
0.257
0.310
2
1
0.80
2.65
3.45 19 Aug '22 66 48.00
46.00
C
P
0.259
0.296
99
19
1.15
2.65
3.80 (0.35) 1.59 -1.35 -1.18 0.012
28 CPB 45.44 15 Jul '22 31 47.00 C
P
0.259
0.313
18
13
0.70
2.50
3.20 19 Aug '22 66 48.00
45.00
C
P
0.259
0.303
99
8
1.15
2.15
3.30 (0.10) 1.83 -2.10 -0.87 0.011
29 CPB 45.44 22 Jul '22 38 47.00 C
P
0.257
0.310
2
1
0.80
2.65
3.45 19 Aug '22 66 48.00
44.00
C
P
0.259
0.301
99
3
1.15
1.70
2.85 0.60 1.94 -2.40 -0.81 0.007
30 CPB 45.44 15 Jul '22 31 47.00 C
P
0.259
0.313
18
13
0.70
2.50
3.20 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 0.70 2.13 -3.30 -0.65 0.007
31 CPB 45.44 22 Jul '22 38 47.00 C
P
0.257
0.310
2
1
0.80
2.65
3.45 19 Aug '22 66 48.00
45.00
C
P
0.259
0.303
99
8
1.15
2.15
3.30 0.15 1.76 -1.85 -0.95 0.005
32 CPB 45.44 22 Jul '22 38 47.00 C
P
0.257
0.310
2
1
0.80
2.65
3.45 19 Aug '22 66 48.00
43.00
C
P
0.259
0.306
99
36
1.15
1.35
2.50 0.95 2.12 -3.05 -0.70 0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.