Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 2, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CRM 186.59 6 Apr '23 35 182.50 C
P		 0.357
0.324		 16
65		 10.20
5.35		 15.55 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (2.80) 9.33 -10.30 -0.91 0.014
2 CRM 186.59 6 Apr '23 35 182.50 C
P		 0.357
0.324		 16
65		 10.20
5.35		 15.55 19 May '23 78 185.00
180.00		 C
P		 0.352
0.320		 395
942		 13.25
7.75		 21.00 (5.45) 8.76 -7.95 -1.10 0.008
3 CRM 186.59 14 Apr '23 43 182.50 C
P		 0.351
0.321		 17
13		 10.90
6.00		 16.90 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (1.45) 9.09 -8.95 -1.02 0.006
4 CRM 186.59 6 Apr '23 35 185.00 C
P		 0.349
0.320		 26
98		 8.70
6.40		 15.10 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (3.25) 8.90 -8.25 -1.08 0.003
5 CRM 186.59 14 Apr '23 43 182.50 C
P		 0.351
0.321		 17
13		 10.90
6.00		 16.90 19 May '23 78 185.00
180.00		 C
P		 0.352
0.320		 395
942		 13.25
7.75		 21.00 (4.10) 8.46 -6.60 -1.28 -0.000
6 CRM 186.59 6 Apr '23 35 187.50 C
P		 0.345
0.313		 43
29		 7.40
7.50		 14.90 19 May '23 78 190.00
185.00		 C
P		 0.346
0.313		 458
449		 10.60
9.80		 20.40 (5.50) 8.84 -8.00 -1.10 -0.002
7 CRM 186.59 14 Apr '23 43 187.50 C
P		 0.342
0.316		 67
72		 8.15
8.15		 16.30 19 May '23 78 190.00
185.00		 C
P		 0.346
0.313		 458
449		 10.60
9.80		 20.40 (4.10) 8.58 -6.60 -1.30 -0.002
8 CRM 186.59 14 Apr '23 43 185.00 C
P		 0.344
0.317		 6
2		 9.45
7.00		 16.45 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (1.90) 8.63 -6.90 -1.25 -0.006
9 CRM 186.59 6 Apr '23 35 187.50 C
P		 0.345
0.313		 43
29		 7.40
7.50		 14.90 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (3.45) 8.95 -10.95 -0.82 -0.009
10 CRM 186.59 14 Apr '23 43 187.50 C
P		 0.342
0.316		 67
72		 8.15
8.15		 16.30 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (2.05) 8.73 -9.55 -0.91 -0.009
11 CRM 186.59 21 Apr '23 50 185.00 C
P		 0.346
0.309		 719
1,757		 10.25
7.50		 17.75 19 May '23 78 190.00
180.00		 C
P		 0.346
0.320		 458
942		 10.60
7.75		 18.35 (0.60) 8.36 -5.60 -1.49 -0.012
12 CRM 186.59 19 May '23 78 185.00 C
P		 0.352
0.313		 395
449		 13.00
9.55		 22.55 16 Jun '23 106 190.00
180.00		 C
P		 0.378
0.346		 679
321		 14.05
10.35		 24.40 (1.85) 8.23 -6.85 -1.20 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.