Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CRSR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CRSR 14.12 19 Aug '22 67 15.00 C
P
0.612
0.639
11
25
1.08
2.02
3.10 16 Sep '22 95 17.50
12.50
C
P
0.570
0.656
7
1
0.72
1.19
1.91 1.19 1.60 -1.31 -1.22 0.025
2 CRSR 14.12 19 Aug '22 67 17.50 C
P
0.608
0.647
52
5
0.40
3.85
4.25 16 Sep '22 95 20.00
15.00
C
P
0.585
0.656
3
3
0.38
2.48
2.86 1.39 2.03 -1.11 -1.83 0.014
3 CRSR 14.12 19 Aug '22 67 17.50 C
P
0.608
0.647
52
5
0.40
3.85
4.25 16 Sep '22 95 20.00
12.50
C
P
0.585
0.656
3
1
0.38
1.19
1.57 2.68 3.04 -2.32 -1.31 0.014
4 CRSR 14.12 19 Aug '22 67 12.50 C
P
0.643
0.686
1
3
2.31
0.83
3.14 16 Sep '22 95 17.50
10.00
C
P
0.570
0.748
7
1
0.72
0.52
1.24 1.90 2.07 -3.10 -0.67 0.012
5 CRSR 14.12 19 Aug '22 67 15.00 C
P
0.612
0.639
11
25
1.08
2.02
3.10 16 Sep '22 95 20.00
12.50
C
P
0.585
0.656
3
1
0.38
1.19
1.57 1.53 1.76 -3.47 -0.51 0.010
6 CRSR 14.12 19 Aug '22 67 12.50 C
P
0.643
0.686
1
3
2.31
0.83
3.14 16 Sep '22 95 20.00
10.00
C
P
0.585
0.748
3
1
0.38
0.52
0.90 2.24 2.40 -5.26 -0.46 -0.003
7 CRSR 14.12 15 Jul '22 32 17.50 C
P
0.596
0.645
276
4
0.13
3.50
3.63 19 Aug '22 67 20.00
15.00
C
P
0.613
0.639
19
25
0.22
2.10
2.32 1.31 2.18 -1.19 -1.83 -0.011
8 CRSR 14.12 15 Jul '22 32 17.50 C
P
0.596
0.645
276
4
0.13
3.50
3.63 19 Aug '22 67 20.00
12.50
C
P
0.613
0.686
19
3
0.22
0.92
1.14 2.49 3.05 -2.51 -1.22 -0.059
9 CRSR 14.12 19 Aug '22 67 15.00 C
P
0.612
0.639
11
25
1.08
2.02
3.10 16 Sep '22 95 17.50
10.00
C
P
0.570
0.748
7
1
0.72
0.52
1.24 1.86 2.09 -3.14 -0.67 -0.067
10 CRSR 14.12 19 Aug '22 67 17.50 C
P
0.608
0.647
52
5
0.40
3.85
4.25 16 Sep '22 95 20.00
10.00
C
P
0.585
0.748
3
1
0.38
0.52
0.90 3.35 3.69 -4.15 -0.89 -0.078
11 CRSR 14.12 19 Aug '22 67 15.00 C
P
0.612
0.639
11
25
1.08
2.02
3.10 16 Sep '22 95 20.00
10.00
C
P
0.585
0.748
3
1
0.38
0.52
0.90 2.20 2.26 -2.80 -0.81 -0.082
12 CRSR 14.12 15 Jul '22 32 12.50 C
P
0.620
0.664
16
56
1.92
0.41
2.33 19 Aug '22 67 17.50
10.00
C
P
0.608
0.765
52
1
0.50
0.32
0.82 1.51 1.78 -3.49 -0.51 -0.089
13 CRSR 14.12 15 Jul '22 32 12.50 C
P
0.620
0.664
16
56
1.92
0.41
2.33 19 Aug '22 67 15.00
10.00
C
P
0.612
0.765
11
1
1.17
0.32
1.49 0.84 1.30 -1.66 -0.78 -0.093
14 CRSR 14.12 15 Jul '22 32 12.50 C
P
0.620
0.664
16
56
1.92
0.41
2.33 19 Aug '22 67 20.00
10.00
C
P
0.613
0.765
19
1
0.22
0.32
0.54 1.79 2.03 -5.71 -0.36 -0.094
15 CRSR 14.12 15 Jul '22 32 15.00 C
P
0.575
0.610
47
103
0.59
1.49
2.08 19 Aug '22 67 17.50
12.50
C
P
0.608
0.686
52
3
0.50
0.92
1.42 0.66 1.30 -1.84 -0.71 -0.109
16 CRSR 14.12 15 Jul '22 32 15.00 C
P
0.575
0.610
47
103
0.59
1.49
2.08 19 Aug '22 67 20.00
12.50
C
P
0.613
0.686
19
3
0.22
0.92
1.14 0.94 1.33 -4.06 -0.33 -0.114
17 CRSR 14.12 15 Jul '22 32 17.50 C
P
0.596
0.645
276
4
0.13
3.50
3.63 19 Aug '22 67 20.00
10.00
C
P
0.613
0.765
19
1
0.22
0.32
0.54 3.09 3.59 -4.41 -0.81 -0.137
18 CRSR 14.12 15 Jul '22 32 15.00 C
P
0.575
0.610
47
103
0.59
1.49
2.08 19 Aug '22 67 17.50
10.00
C
P
0.608
0.765
52
1
0.50
0.32
0.82 1.26 1.65 -3.74 -0.44 -0.187
19 CRSR 14.12 15 Jul '22 32 15.00 C
P
0.575
0.610
47
103
0.59
1.49
2.08 19 Aug '22 67 20.00
10.00
C
P
0.613
0.765
19
1
0.22
0.32
0.54 1.54 1.67 -3.46 -0.48 -0.193
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.