Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CRTX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CRTX 15.97 17 Dec '21 38 20.00 C
P
1.560
1.634
225
4
1.75
5.90
7.65 21 Jan '22 73 22.50
15.00
C
P
1.392
1.320
107
4
2.30
3.40
5.70 1.95 5.37 -3.05 -1.76 0.481
2 CRTX 15.97 17 Dec '21 38 20.00 C
P
1.560
1.634
225
4
1.75
5.90
7.65 21 Jan '22 73 22.50
12.50
C
P
1.392
1.356
107
4
2.30
2.05
4.35 3.30 6.17 -4.20 -1.47 0.446
3 CRTX 15.97 17 Dec '21 38 20.00 C
P
1.560
1.634
225
4
1.75
5.90
7.65 21 Jan '22 73 22.50
17.50
C
P
1.392
1.357
107
2
2.30
5.00
7.30 0.35 4.79 -2.15 -2.23 0.444
4 CRTX 15.97 17 Dec '21 38 20.00 C
P
1.560
1.634
225
4
1.75
5.90
7.65 21 Jan '22 73 22.50
10.00
C
P
1.392
1.423
107
5
2.30
1.10
3.40 4.25 6.85 -5.75 -1.19 0.379
5 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 20.00
15.00
C
P
1.362
1.320
31
4
2.75
3.40
6.15 0.25 3.77 -2.25 -1.68 0.351
6 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 22.50
15.00
C
P
1.392
1.320
107
4
2.30
3.40
5.70 0.70 3.65 -4.30 -0.85 0.321
7 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 20.00
12.50
C
P
1.362
1.356
31
4
2.75
2.05
4.80 0.85 3.10 -4.15 -0.75 0.318
8 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 20.00
12.50
C
P
1.362
1.356
31
4
2.75
2.05
4.80 1.60 4.30 -3.40 -1.26 0.315
9 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 17.50
12.50
C
P
1.368
1.356
53
4
3.50
2.05
5.55 0.10 2.93 -2.40 -1.22 0.312
10 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 22.50
12.50
C
P
1.392
1.356
107
4
2.30
2.05
4.35 1.30 3.21 -6.20 -0.52 0.289
11 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 22.50
12.50
C
P
1.392
1.356
107
4
2.30
2.05
4.35 2.05 4.18 -2.95 -1.42 0.286
12 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 20.00
10.00
C
P
1.362
1.423
31
5
2.75
1.10
3.85 1.80 3.32 -3.20 -1.04 0.251
13 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 20.00
10.00
C
P
1.362
1.423
31
5
2.75
1.10
3.85 2.55 4.81 -4.95 -0.97 0.248
14 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 17.50
10.00
C
P
1.368
1.423
53
5
3.50
1.10
4.60 1.05 3.16 -3.95 -0.80 0.246
15 CRTX 15.97 17 Dec '21 38 15.00 C
P
1.495
1.542
39
88
3.20
2.45
5.65 21 Jan '22 73 22.50
10.00
C
P
1.392
1.423
107
5
2.30
1.10
3.40 2.25 3.44 -5.25 -0.66 0.222
16 CRTX 15.97 17 Dec '21 38 17.50 C
P
1.480
1.553
200
275
2.40
4.00
6.40 21 Jan '22 73 22.50
10.00
C
P
1.392
1.423
107
5
2.30
1.10
3.40 3.00 4.69 -4.50 -1.04 0.219
17 CRTX 15.97 17 Dec '21 38 12.50 C
P
1.442
1.494
5
10
4.50
1.25
5.75 21 Jan '22 73 15.00
10.00
C
P
1.358
1.423
25
5
4.30
1.10
5.40 0.35 2.50 -2.15 -1.16 0.155
18 CRTX 15.97 17 Dec '21 38 12.50 C
P
1.442
1.494
5
10
4.50
1.25
5.75 21 Jan '22 73 20.00
10.00
C
P
1.362
1.423
31
5
2.75
1.10
3.85 1.90 3.25 -5.60 -0.58 0.151
19 CRTX 15.97 17 Dec '21 38 12.50 C
P
1.442
1.494
5
10
4.50
1.25
5.75 21 Jan '22 73 17.50
10.00
C
P
1.368
1.423
53
5
3.50
1.10
4.60 1.15 2.80 -3.85 -0.73 0.145
20 CRTX 15.97 17 Dec '21 38 12.50 C
P
1.442
1.494
5
10
4.50
1.25
5.75 21 Jan '22 73 22.50
10.00
C
P
1.392
1.423
107
5
2.30
1.10
3.40 2.35 3.55 -7.65 -0.46 0.121
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.