Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CRWD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 1.80 7.47 -13.20 -0.57 0.012
2 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 2.20 7.56 -7.80 -0.97 0.012
3 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
375.00
C
P
0.350
0.319
2
22
15.55
14.85
30.40 0.15 7.14 -9.85 -0.72 0.010
4 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 (11.25) 7.36 -23.75 -0.31 0.008
5 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 6.15 10.35 -23.85 -0.43 0.006
6 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 6.55 9.56 -18.45 -0.52 0.006
7 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 (6.25) 8.76 -16.25 -0.54 0.006
8 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 390.00
375.00
C
P
0.350
0.319
2
22
15.55
14.85
30.40 (13.30) 7.67 -25.80 -0.30 0.006
9 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 405.00
375.00
C
P
0.356
0.319
1
22
11.20
14.85
26.05 4.50 9.14 -20.50 -0.45 0.004
10 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 390.00
375.00
C
P
0.350
0.319
2
22
15.55
14.85
30.40 (8.30) 8.83 -18.30 -0.48 0.004
11 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 10.80 14.71 -34.20 -0.43 0.003
12 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 11.20 13.64 -28.80 -0.47 0.003
13 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 (10.15) 8.55 -25.15 -0.34 0.002
14 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 (6.90) 7.72 -34.40 -0.22 0.002
15 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 5.60 10.13 -19.40 -0.52 0.001
16 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 6.00 9.56 -14.00 -0.68 0.001
17 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 420.00
375.00
C
P
0.360
0.319
1
22
6.55
14.85
21.40 9.15 13.23 -30.85 -0.43 0.000
18 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 (1.90) 9.09 -26.90 -0.34 0.000
19 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 405.00
375.00
C
P
0.356
0.319
1
22
11.20
14.85
26.05 (8.95) 8.03 -36.45 -0.22 -0.000
20 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
365.00
C
P
0.350
0.330
2
11
15.55
10.85
26.40 3.75 8.03 -11.25 -0.71 -0.001
21 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
365.00
C
P
0.350
0.330
2
11
15.55
10.85
26.40 4.15 8.60 -10.85 -0.79 -0.001
22 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 400.00
375.00
C
P
0.361
0.319
137
22
11.75
14.85
26.60 3.95 9.15 -16.05 -0.57 -0.001
23 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 410.00
370.00
C
P
0.364
0.317
3
3
9.10
12.80
21.90 8.25 12.31 -26.75 -0.46 -0.001
24 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 410.00
370.00
C
P
0.364
0.317
3
3
9.10
12.80
21.90 8.65 11.39 -21.35 -0.53 -0.001
25 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 (2.25) 9.93 -44.75 -0.22 -0.002
26 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 405.00
375.00
C
P
0.356
0.319
1
22
11.20
14.85
26.05 (3.95) 9.15 -28.95 -0.32 -0.002
27 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 450.00
370.00
C
P
0.365
0.317
2
3
2.82
12.80
15.62 14.53 18.40 -60.47 -0.30 -0.002
28 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 450.00
370.00
C
P
0.365
0.317
2
3
2.82
12.80
15.62 14.93 17.27 -55.07 -0.31 -0.002
29 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 (7.80) 7.76 -22.80 -0.34 -0.002
30 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 410.00
375.00
C
P
0.364
0.319
3
22
9.10
14.85
23.95 6.60 10.98 -23.40 -0.47 -0.003
31 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 (5.80) 9.24 -35.80 -0.26 -0.003
32 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 (7.45) 8.54 -29.95 -0.29 -0.003
33 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 2.75 11.49 -37.25 -0.31 -0.004
34 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 420.00
375.00
C
P
0.360
0.319
1
22
6.55
14.85
21.40 (4.30) 10.23 -46.80 -0.22 -0.004
35 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 450.00
375.00
C
P
0.365
0.319
2
22
2.82
14.85
17.67 12.88 16.86 -57.12 -0.30 -0.004
36 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
360.00
C
P
0.350
0.334
2
10
15.55
9.15
24.70 5.45 8.69 -9.55 -0.91 -0.005
37 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
360.00
C
P
0.350
0.334
2
10
15.55
9.15
24.70 5.85 9.65 -14.15 -0.68 -0.005
38 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 390.00
375.00
C
P
0.350
0.319
2
22
15.55
14.85
30.40 (9.85) 7.48 -19.85 -0.38 -0.005
39 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 385.00
370.00
C
P
0.367
0.317
1
3
17.70
12.80
30.50 (0.35) 6.74 -10.35 -0.65 -0.005
40 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 385.00
370.00
C
P
0.367
0.317
1
3
17.70
12.80
30.50 0.05 7.35 -9.95 -0.74 -0.005
41 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 390.00
365.00
C
P
0.350
0.330
2
11
15.55
10.85
26.40 (9.30) 7.82 -21.80 -0.36 -0.005
42 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 (2.45) 9.85 -22.45 -0.44 -0.005
43 CRWD 380.63 19 Jul '24 28 380.00 C
P
0.354
0.308
344
638
15.00
12.25
27.25 2 Aug '24 42 390.00
370.00
C
P
0.350
0.317
2
3
15.55
12.80
28.35 (1.10) 9.64 -11.10 -0.87 -0.005
44 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 400.00
375.00
C
P
0.361
0.319
137
22
11.75
14.85
26.60 (9.50) 8.85 -32.00 -0.28 -0.006
45 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 420.00
375.00
C
P
0.360
0.319
1
22
6.55
14.85
21.40 0.70 11.55 -39.30 -0.29 -0.006
46 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 410.00
370.00
C
P
0.364
0.317
3
3
9.10
12.80
21.90 (4.80) 9.05 -37.30 -0.24 -0.006
47 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 405.00
365.00
C
P
0.356
0.330
1
11
11.20
10.85
22.05 8.10 10.91 -21.90 -0.50 -0.007
48 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 405.00
365.00
C
P
0.356
0.330
1
11
11.20
10.85
22.05 8.50 10.60 -16.50 -0.64 -0.007
49 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 390.00
365.00
C
P
0.350
0.330
2
11
15.55
10.85
26.40 (4.30) 9.41 -19.30 -0.49 -0.007
50 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 450.00
370.00
C
P
0.365
0.317
2
3
2.82
12.80
15.62 1.48 11.56 -71.02 -0.16 -0.007
51 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 385.00
375.00
C
P
0.367
0.319
1
22
17.70
14.85
32.55 (2.00) 6.93 -7.00 -0.99 -0.007
52 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 (1.15) 11.69 -46.15 -0.25 -0.007
53 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 400.00
375.00
C
P
0.361
0.319
137
22
11.75
14.85
26.60 (4.50) 9.91 -24.50 -0.40 -0.007
54 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 410.00
370.00
C
P
0.364
0.317
3
3
9.10
12.80
21.90 0.20 10.43 -29.80 -0.35 -0.007
55 CRWD 380.63 19 Jul '24 28 380.00 C
P
0.354
0.308
344
638
15.00
12.25
27.25 2 Aug '24 42 390.00
375.00
C
P
0.350
0.319
2
22
15.55
14.85
30.40 (3.15) 9.55 -13.15 -0.73 -0.007
56 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 410.00
375.00
C
P
0.364
0.319
3
22
9.10
14.85
23.95 (6.85) 9.36 -39.35 -0.24 -0.008
57 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 380.00
370.00
C
P
0.370
0.317
34
3
21.10
12.80
33.90 (3.75) 5.04 -8.75 -0.58 -0.008
58 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 450.00
370.00
C
P
0.365
0.317
2
3
2.82
12.80
15.62 6.48 13.60 -63.52 -0.21 -0.008
59 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 (3.45) 7.27 -23.45 -0.31 -0.008
60 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 450.00
375.00
C
P
0.365
0.319
2
22
2.82
14.85
17.67 (0.57) 11.87 -73.07 -0.16 -0.009
61 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 390.00
360.00
C
P
0.350
0.334
2
10
15.55
9.15
24.70 (7.60) 7.95 -25.10 -0.32 -0.009
62 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 (6.35) 9.95 -31.35 -0.32 -0.009
63 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 385.00
370.00
C
P
0.367
0.317
1
3
17.70
12.80
30.50 (13.40) 7.77 -20.90 -0.37 -0.009
64 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 410.00
375.00
C
P
0.364
0.319
3
22
9.10
14.85
23.95 (1.85) 10.50 -31.85 -0.33 -0.009
65 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 420.00
365.00
C
P
0.360
0.330
1
11
6.55
10.85
17.40 12.75 15.27 -32.25 -0.47 -0.010
66 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 420.00
365.00
C
P
0.360
0.330
1
11
6.55
10.85
17.40 13.15 14.69 -26.85 -0.55 -0.010
67 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 390.00
365.00
C
P
0.350
0.330
2
11
15.55
10.85
26.40 (8.20) 8.87 -23.20 -0.38 -0.010
68 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 405.00
360.00
C
P
0.356
0.334
1
10
11.20
9.15
20.35 9.80 11.57 -20.20 -0.57 -0.010
69 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 405.00
360.00
C
P
0.356
0.334
1
10
11.20
9.15
20.35 10.20 11.64 -14.80 -0.79 -0.010
70 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 450.00
375.00
C
P
0.365
0.319
2
22
2.82
14.85
17.67 4.43 13.67 -65.57 -0.21 -0.010
71 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 405.00
375.00
C
P
0.356
0.319
1
22
11.20
14.85
26.05 (5.50) 6.99 -25.50 -0.27 -0.011
72 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 390.00
360.00
C
P
0.350
0.334
2
10
15.55
9.15
24.70 (2.60) 9.80 -22.60 -0.43 -0.011
73 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
355.00
C
P
0.350
0.340
2
2
15.55
7.75
23.30 6.85 9.45 -13.15 -0.72 -0.011
74 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
355.00
C
P
0.350
0.340
2
2
15.55
7.75
23.30 7.25 10.67 -17.75 -0.60 -0.011
75 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 405.00
365.00
C
P
0.356
0.330
1
11
11.20
10.85
22.05 (4.95) 8.18 -32.45 -0.25 -0.011
76 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 385.00
370.00
C
P
0.367
0.317
1
3
17.70
12.80
30.50 (8.40) 9.16 -18.40 -0.50 -0.011
77 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 410.00
370.00
C
P
0.364
0.317
3
3
9.10
12.80
21.90 (3.70) 10.65 -38.70 -0.28 -0.011
78 CRWD 380.63 19 Jul '24 28 380.00 C
P
0.354
0.308
344
638
15.00
12.25
27.25 2 Aug '24 42 405.00
370.00
C
P
0.356
0.317
1
3
11.20
12.80
24.00 3.25 10.49 -21.75 -0.48 -0.011
79 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
340.00
C
P
0.350
0.341
2
17
15.55
4.45
20.00 10.15 12.02 -24.85 -0.48 -0.011
80 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 385.00
375.00
C
P
0.367
0.319
1
22
17.70
14.85
32.55 (15.45) 8.08 -22.95 -0.35 -0.011
81 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
340.00
C
P
0.350
0.341
2
17
15.55
4.45
20.00 10.55 13.59 -29.45 -0.46 -0.011
82 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 390.00
350.00
C
P
0.350
0.341
2
6
15.55
6.30
21.85 8.30 10.49 -16.70 -0.63 -0.011
83 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 390.00
350.00
C
P
0.350
0.341
2
6
15.55
6.30
21.85 8.70 11.90 -21.30 -0.56 -0.012
84 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 400.00
365.00
C
P
0.361
0.330
137
11
11.75
10.85
22.60 7.55 10.69 -17.45 -0.61 -0.012
85 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 400.00
365.00
C
P
0.361
0.330
137
11
11.75
10.85
22.60 7.95 10.61 -12.05 -0.88 -0.012
86 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 450.00
370.00
C
P
0.365
0.317
2
3
2.82
12.80
15.62 2.58 13.57 -72.42 -0.19 -0.012
87 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 420.00
370.00
C
P
0.360
0.317
1
3
6.55
12.80
19.35 1.20 9.09 -33.80 -0.27 -0.012
88 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 380.00
370.00
C
P
0.370
0.317
34
3
21.10
12.80
33.90 (16.80) 6.63 -24.30 -0.27 -0.013
89 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 390.00
380.00
C
P
0.350
0.327
2
2
15.55
17.25
32.80 (12.25) 7.42 -17.25 -0.43 -0.013
90 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 405.00
365.00
C
P
0.356
0.330
1
11
11.20
10.85
22.05 0.05 9.73 -24.95 -0.39 -0.013
91 CRWD 380.63 12 Jul '24 21 380.00 C
P
0.361
0.312
53
2
12.60
9.50
22.10 2 Aug '24 42 385.00
375.00
C
P
0.367
0.319
1
22
17.70
14.85
32.55 (10.45) 9.23 -15.45 -0.60 -0.013
92 CRWD 380.63 19 Jul '24 28 380.00 C
P
0.354
0.308
344
638
15.00
12.25
27.25 2 Aug '24 42 405.00
375.00
C
P
0.356
0.319
1
22
11.20
14.85
26.05 1.20 10.40 -23.80 -0.44 -0.013
93 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 400.00
370.00
C
P
0.361
0.317
137
3
11.75
12.80
24.55 (4.00) 8.29 -19.00 -0.44 -0.014
94 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 410.00
365.00
C
P
0.364
0.330
3
11
9.10
10.85
19.95 10.20 12.87 -24.80 -0.52 -0.014
95 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 410.00
365.00
C
P
0.364
0.330
3
11
9.10
10.85
19.95 10.60 12.44 -19.40 -0.64 -0.014
96 CRWD 380.63 26 Jul '24 35 375.00 C
P
0.363
0.316
27
27
19.55
10.60
30.15 2 Aug '24 42 420.00
360.00
C
P
0.360
0.334
1
10
6.55
9.15
15.70 14.45 15.92 -30.55 -0.52 -0.014
97 CRWD 380.63 26 Jul '24 35 380.00 C
P
0.359
0.321
169
11
16.75
13.80
30.55 2 Aug '24 42 420.00
360.00
C
P
0.360
0.334
1
10
6.55
9.15
15.70 14.85 15.73 -25.15 -0.63 -0.014
98 CRWD 380.63 12 Jul '24 21 385.00 C
P
0.346
0.319
11
11
8.50
12.05
20.55 2 Aug '24 42 420.00
375.00
C
P
0.360
0.319
1
22
6.55
14.85
21.40 (0.85) 8.81 -35.85 -0.25 -0.014
99 CRWD 380.63 5 Jul '24 14 375.00 C
P
0.352
0.318
152
70
12.20
6.00
18.20 2 Aug '24 42 390.00
360.00
C
P
0.350
0.334
2
10
15.55
9.15
24.70 (6.50) 8.87 -21.50 -0.41 -0.014
100 CRWD 380.63 5 Jul '24 14 377.50 C
P
0.355
0.320
24
25
11.15
5.95
17.10 2 Aug '24 42 380.00
375.00
C
P
0.370
0.319
34
22
21.10
14.85
35.95 (18.85) 6.94 -21.35 -0.33 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.