Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CS 4.30 16 Dec '22 36 3.50 C
P
0.593
0.836
5
12
0.80
0.10
0.90 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.65 0.80 -1.35 -0.59 0.056
2 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.50
4.00
C
P
0.507
0.700
1
126
0.10
0.40
0.50 0.15 0.35 -0.85 -0.41 0.032
3 CS 4.30 16 Dec '22 36 3.50 C
P
0.593
0.836
5
12
0.80
0.10
0.90 20 Jan '23 71 5.00
3.00
C
P
0.537
0.866
459
8
0.20
0.15
0.35 0.55 0.70 -0.95 -0.74 0.026
4 CS 4.30 16 Dec '22 36 4.00 C
P
0.579
0.686
882
79
0.45
0.20
0.65 20 Jan '23 71 5.50
3.50
C
P
0.507
0.740
1
62
0.10
0.25
0.35 0.30 0.45 -1.20 -0.38 0.018
5 CS 4.30 9 Dec '22 29 4.00 C
P
0.646
0.613
3,686
2,802
0.40
0.15
0.55 20 Jan '23 71 5.50
3.50
C
P
0.507
0.740
1
62
0.10
0.25
0.35 0.20 0.38 -1.30 -0.29 0.012
6 CS 4.30 16 Dec '22 36 5.00 C
P
0.512
0.651
24
5
0.05
0.80
0.85 20 Jan '23 71 5.50
4.50
C
P
0.507
0.645
1
11
0.10
0.65
0.75 0.10 0.41 -0.40 -1.02 0.011
7 CS 4.30 16 Dec '22 36 3.50 C
P
0.593
0.836
5
12
0.80
0.10
0.90 20 Jan '23 71 4.00
3.00
C
P
0.555
0.866
118
8
0.60
0.15
0.75 0.15 0.38 -0.35 -1.09 0.008
8 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.00
4.00
C
P
0.537
0.700
459
126
0.20
0.40
0.60 0.05 0.34 -0.45 -0.76 0.003
9 CS 4.30 2 Dec '22 22 4.00 C
P
0.536
0.704
22
13
0.35
0.15
0.50 20 Jan '23 71 5.50
3.50
C
P
0.507
0.740
1
62
0.10
0.25
0.35 0.15 0.36 -1.35 -0.27 -0.008
10 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.50
3.50
C
P
0.507
0.740
1
62
0.10
0.25
0.35 0.30 0.39 -0.70 -0.56 -0.008
11 CS 4.30 16 Dec '22 36 4.00 C
P
0.579
0.686
882
79
0.45
0.20
0.65 20 Jan '23 71 5.00
3.50
C
P
0.537
0.740
459
62
0.20
0.25
0.45 0.20 0.37 -0.80 -0.46 -0.012
12 CS 4.30 9 Dec '22 29 4.00 C
P
0.646
0.613
3,686
2,802
0.40
0.15
0.55 20 Jan '23 71 5.00
3.50
C
P
0.537
0.740
459
62
0.20
0.25
0.45 0.10 0.31 -0.90 -0.34 -0.017
13 CS 4.30 2 Dec '22 22 4.00 C
P
0.536
0.704
22
13
0.35
0.15
0.50 20 Jan '23 71 5.00
3.50
C
P
0.537
0.740
459
62
0.20
0.25
0.45 0.05 0.30 -0.95 -0.32 -0.037
14 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.00
3.50
C
P
0.537
0.740
459
62
0.20
0.25
0.45 0.20 0.38 -0.80 -0.47 -0.038
15 CS 4.30 16 Dec '22 36 5.00 C
P
0.512
0.651
24
5
0.05
0.80
0.85 20 Jan '23 71 5.50
4.00
C
P
0.507
0.700
1
126
0.10
0.40
0.50 0.35 0.56 -0.65 -0.86 -0.044
16 CS 4.30 16 Dec '22 36 5.00 C
P
0.512
0.651
24
5
0.05
0.80
0.85 20 Jan '23 71 5.50
3.50
C
P
0.507
0.740
1
62
0.10
0.25
0.35 0.50 0.66 -1.00 -0.66 -0.084
17 CS 4.30 16 Dec '22 36 4.00 C
P
0.579
0.686
882
79
0.45
0.20
0.65 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.40 0.47 -1.10 -0.43 -0.108
18 CS 4.30 9 Dec '22 29 4.00 C
P
0.646
0.613
3,686
2,802
0.40
0.15
0.55 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.30 0.39 -1.20 -0.33 -0.114
19 CS 4.30 2 Dec '22 22 4.00 C
P
0.536
0.704
22
13
0.35
0.15
0.50 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.25 0.37 -1.25 -0.30 -0.134
20 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.40 0.46 -1.10 -0.42 -0.134
21 CS 4.30 16 Dec '22 36 4.00 C
P
0.579
0.686
882
79
0.45
0.20
0.65 20 Jan '23 71 5.00
3.00
C
P
0.537
0.866
459
8
0.20
0.15
0.35 0.30 0.39 -0.70 -0.56 -0.138
22 CS 4.30 9 Dec '22 29 4.00 C
P
0.646
0.613
3,686
2,802
0.40
0.15
0.55 20 Jan '23 71 5.00
3.00
C
P
0.537
0.866
459
8
0.20
0.15
0.35 0.20 0.33 -0.80 -0.41 -0.144
23 CS 4.30 2 Dec '22 22 4.00 C
P
0.536
0.704
22
13
0.35
0.15
0.50 20 Jan '23 71 5.00
3.00
C
P
0.537
0.866
459
8
0.20
0.15
0.35 0.15 0.31 -0.85 -0.36 -0.163
24 CS 4.30 16 Dec '22 36 4.50 C
P
0.571
0.668
73
69
0.20
0.45
0.65 20 Jan '23 71 5.00
3.00
C
P
0.537
0.866
459
8
0.20
0.15
0.35 0.30 0.45 -1.20 -0.38 -0.164
25 CS 4.30 16 Dec '22 36 5.00 C
P
0.512
0.651
24
5
0.05
0.80
0.85 20 Jan '23 71 5.50
3.00
C
P
0.507
0.866
1
8
0.10
0.15
0.25 0.60 0.74 -1.40 -0.53 -0.210
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.