Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CSCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CSCO 47.58 26 Mar '21 43 47.50 C
P
0.248
0.237
120
98
1.57
1.46
3.03 16 Apr '21 64 48.00
47.00
C
P
0.226
0.259
259
202
1.69
1.84
3.53 (0.50) 1.19 -1.00 -1.19 -0.000
2 CSCO 47.58 26 Mar '21 43 48.00 C
P
0.240
0.253
21
6
1.32
1.67
2.99 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.20) 1.15 -1.20 -0.96 -0.000
3 CSCO 47.58 26 Mar '21 43 48.50 C
P
0.249
0.240
9
1
1.10
1.99
3.09 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.10) 1.29 -1.60 -0.81 -0.004
4 CSCO 47.58 5 Mar '21 22 47.50 C
P
0.242
0.236
268
70
1.11
1.03
2.14 16 Apr '21 64 48.00
47.00
C
P
0.226
0.259
259
202
1.69
1.84
3.53 (1.39) 1.21 -1.89 -0.64 -0.007
5 CSCO 47.58 26 Mar '21 43 47.50 C
P
0.248
0.237
120
98
1.57
1.46
3.03 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.16) 1.22 -1.66 -0.73 -0.008
6 CSCO 47.58 26 Mar '21 43 48.50 C
P
0.249
0.240
9
1
1.10
1.99
3.09 16 Apr '21 64 49.00
48.00
C
P
0.234
0.265
475
430
1.35
2.35
3.70 (0.61) 1.18 -1.11 -1.06 -0.010
7 CSCO 47.58 12 Mar '21 29 47.50 C
P
0.237
0.236
92
172
1.28
1.18
2.46 16 Apr '21 64 48.00
47.00
C
P
0.226
0.259
259
202
1.69
1.84
3.53 (1.07) 1.26 -1.57 -0.80 -0.013
8 CSCO 47.58 5 Mar '21 22 47.50 C
P
0.242
0.236
268
70
1.11
1.03
2.14 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (1.05) 1.22 -2.55 -0.48 -0.015
9 CSCO 47.58 19 Mar '21 36 48.00 C
P
0.240
0.236
679
196
1.21
1.61
2.82 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.37) 1.32 -1.37 -0.96 -0.018
10 CSCO 47.58 12 Mar '21 29 47.50 C
P
0.237
0.236
92
172
1.28
1.18
2.46 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.73) 1.28 -2.23 -0.57 -0.021
11 CSCO 47.58 5 Mar '21 22 48.00 C
P
0.236
0.232
362
3
0.88
1.27
2.15 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (1.04) 1.22 -2.04 -0.60 -0.025
12 CSCO 47.58 12 Mar '21 29 48.00 C
P
0.232
0.233
125
8
1.03
1.44
2.47 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.72) 1.27 -1.72 -0.74 -0.027
13 CSCO 47.58 12 Mar '21 29 48.50 C
P
0.231
0.234
21
12
0.82
1.72
2.54 16 Apr '21 64 49.00
47.00
C
P
0.234
0.259
475
202
1.35
1.84
3.19 (0.65) 1.38 -2.15 -0.64 -0.029
14 CSCO 47.58 12 Mar '21 29 48.50 C
P
0.231
0.234
21
12
0.82
1.72
2.54 16 Apr '21 64 49.00
48.00
C
P
0.234
0.265
475
430
1.35
2.35
3.70 (1.16) 1.31 -1.66 -0.79 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.