Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CVNA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CVNA 8.03 3 Feb '23 22 9.00 C
P
2.664
2.795
430
51
1.52
2.68
4.20 3 Mar '23 50 9.50
8.00
C
P
2.284
2.597
300
6
2.43
3.00
5.43 (1.23) 2.66 -2.23 -1.19 0.577
2 CVNA 8.03 3 Feb '23 22 9.00 C
P
2.664
2.795
430
51
1.52
2.68
4.20 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (0.97) 2.67 -2.47 -1.08 0.543
3 CVNA 8.03 3 Feb '23 22 9.00 C
P
2.664
2.795
430
51
1.52
2.68
4.20 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.67) 2.75 -2.67 -1.03 0.487
4 CVNA 8.03 10 Feb '23 29 9.00 C
P
2.635
2.701
1,412
17
1.76
2.92
4.68 3 Mar '23 50 9.50
8.00
C
P
2.284
2.597
300
6
2.43
3.00
5.43 (0.75) 2.53 -1.75 -1.45 0.455
5 CVNA 8.03 10 Feb '23 29 9.00 C
P
2.635
2.701
1,412
17
1.76
2.92
4.68 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (0.49) 2.55 -1.99 -1.28 0.420
6 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.50
8.00
C
P
2.284
2.597
300
6
2.43
3.00
5.43 (1.46) 2.30 -2.46 -0.93 0.379
7 CVNA 8.03 10 Feb '23 29 9.00 C
P
2.635
2.701
1,412
17
1.76
2.92
4.68 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.19) 2.64 -2.19 -1.21 0.365
8 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (1.20) 2.30 -2.20 -1.05 0.344
9 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (1.34) 2.05 -2.84 -0.72 0.340
10 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 8.50
7.50
C
P
2.312
2.632
13
14
2.75
2.74
5.49 (1.66) 2.06 -2.16 -0.95 0.312
11 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.00
8.00
C
P
2.373
2.597
4
6
2.68
3.00
5.68 (1.71) 2.30 -2.21 -1.04 0.290
12 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.90) 2.36 -2.40 -0.98 0.289
13 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (1.04) 2.10 -2.54 -0.83 0.285
14 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (1.36) 2.11 -2.36 -0.89 0.257
15 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.00
7.50
C
P
2.373
2.632
4
14
2.68
2.74
5.42 (1.45) 2.29 -2.45 -0.93 0.255
16 CVNA 8.03 24 Feb '23 43 9.00 C
P
2.426
2.708
6
3
2.14
3.30
5.44 3 Mar '23 50 9.50
8.00
C
P
2.284
2.597
300
6
2.43
3.00
5.43 0.01 1.55 -0.99 -1.57 0.254
17 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 9.00
7.50
C
P
2.373
2.632
4
14
2.68
2.74
5.42 (1.59) 2.02 -2.59 -0.78 0.251
18 CVNA 8.03 24 Feb '23 43 9.00 C
P
2.426
2.708
6
3
2.14
3.30
5.44 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 0.27 1.63 -1.23 -1.33 0.219
19 CVNA 8.03 3 Feb '23 22 7.50 C
P
2.363
2.685
458
180
1.99
1.67
3.66 3 Mar '23 50 8.00
7.00
C
P
2.153
2.688
18
21
2.91
2.44
5.35 (1.69) 1.68 -2.19 -0.77 0.207
20 CVNA 8.03 3 Feb '23 22 8.50 C
P
2.544
2.716
320
2
1.68
2.29
3.97 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (1.15) 2.36 -2.65 -0.89 0.199
21 CVNA 8.03 3 Feb '23 22 8.00 C
P
2.516
2.739
2,909
3
1.83
2.00
3.83 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (1.29) 2.07 -2.29 -0.90 0.196
22 CVNA 8.03 10 Feb '23 29 7.50 C
P
2.440
2.583
367
26
2.20
1.85
4.05 3 Mar '23 50 8.00
7.00
C
P
2.153
2.688
18
21
2.91
2.44
5.35 (1.30) 1.55 -1.80 -0.86 0.182
23 CVNA 8.03 24 Feb '23 43 9.00 C
P
2.426
2.708
6
3
2.14
3.30
5.44 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 0.57 1.78 -1.43 -1.24 0.163
24 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (0.98) 1.84 -2.48 -0.74 0.127
25 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 9.50
7.50
C
P
2.284
2.632
300
14
2.43
2.74
5.17 (0.13) 1.11 -1.63 -0.68 0.104
26 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 8.50
7.50
C
P
2.312
2.632
13
14
2.75
2.74
5.49 (1.30) 1.86 -1.80 -1.03 0.099
27 CVNA 8.03 17 Feb '23 36 7.50 C
P
2.438
2.497
9,095
7,033
2.41
2.10
4.51 3 Mar '23 50 8.00
7.00
C
P
2.153
2.688
18
21
2.91
2.44
5.35 (0.84) 1.39 -1.34 -1.04 0.094
28 CVNA 8.03 3 Feb '23 22 7.50 C
P
2.363
2.685
458
180
1.99
1.67
3.66 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (1.21) 1.83 -3.21 -0.57 0.077
29 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 8.50
7.50
C
P
2.312
2.632
13
14
2.75
2.74
5.49 (0.45) 1.10 -0.95 -1.16 0.076
30 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.68) 1.90 -2.18 -0.87 0.071
31 CVNA 8.03 24 Feb '23 43 7.50 C
P
2.322
2.585
44
13
2.59
2.30
4.89 3 Mar '23 50 8.00
7.00
C
P
2.153
2.688
18
21
2.91
2.44
5.35 (0.46) 0.93 -0.96 -0.97 0.065
32 CVNA 8.03 10 Feb '23 29 7.50 C
P
2.440
2.583
367
26
2.20
1.85
4.05 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.82) 1.69 -2.82 -0.60 0.052
33 CVNA 8.03 3 Feb '23 22 7.50 C
P
2.363
2.685
458
180
1.99
1.67
3.66 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (1.53) 1.81 -2.53 -0.72 0.049
34 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 0.17 1.21 -1.33 -0.91 0.048
35 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (1.00) 1.91 -2.00 -0.96 0.044
36 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 9.00
7.50
C
P
2.373
2.632
4
14
2.68
2.74
5.42 (1.23) 1.81 -2.23 -0.81 0.038
37 CVNA 8.03 10 Feb '23 29 7.50 C
P
2.440
2.583
367
26
2.20
1.85
4.05 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (1.14) 1.66 -2.14 -0.78 0.024
38 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (0.15) 1.19 -1.15 -1.03 0.020
39 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 9.00
7.50
C
P
2.373
2.632
4
14
2.68
2.74
5.42 (0.38) 1.03 -1.38 -0.75 0.015
40 CVNA 8.03 3 Feb '23 22 7.50 C
P
2.363
2.685
458
180
1.99
1.67
3.66 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (1.46) 1.78 -2.96 -0.60 -0.012
41 CVNA 8.03 10 Feb '23 29 8.00 C
P
2.414
2.629
189
8
2.00
2.19
4.19 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (0.93) 1.86 -1.93 -0.96 -0.018
42 CVNA 8.03 17 Feb '23 36 7.50 C
P
2.438
2.497
9,095
7,033
2.41
2.10
4.51 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 (0.36) 1.51 -2.36 -0.64 -0.036
43 CVNA 8.03 10 Feb '23 29 7.50 C
P
2.440
2.583
367
26
2.20
1.85
4.05 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (1.07) 1.63 -2.57 -0.63 -0.037
44 CVNA 8.03 24 Feb '23 43 8.00 C
P
2.362
2.657
62
9
2.42
2.62
5.04 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (0.08) 1.12 -1.08 -1.04 -0.041
45 CVNA 8.03 17 Feb '23 36 7.50 C
P
2.438
2.497
9,095
7,033
2.41
2.10
4.51 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (0.68) 1.47 -1.68 -0.87 -0.064
46 CVNA 8.03 24 Feb '23 43 7.50 C
P
2.322
2.585
44
13
2.59
2.30
4.89 3 Mar '23 50 9.50
7.00
C
P
2.284
2.688
300
21
2.43
2.44
4.87 0.02 1.07 -1.98 -0.54 -0.065
47 CVNA 8.03 24 Feb '23 43 7.50 C
P
2.322
2.585
44
13
2.59
2.30
4.89 3 Mar '23 50 8.50
7.00
C
P
2.312
2.688
13
21
2.75
2.44
5.19 (0.30) 0.99 -1.30 -0.76 -0.093
48 CVNA 8.03 17 Feb '23 36 7.50 C
P
2.438
2.497
9,095
7,033
2.41
2.10
4.51 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (0.61) 1.43 -2.11 -0.68 -0.125
49 CVNA 8.03 24 Feb '23 43 7.50 C
P
2.322
2.585
44
13
2.59
2.30
4.89 3 Mar '23 50 9.00
7.00
C
P
2.373
2.688
4
21
2.68
2.44
5.12 (0.23) 0.95 -1.73 -0.55 -0.154
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.